65951 比迪法兴八乙熊Ｇ (R 熊证)
按盘价 
0.203 +0.011 (+5.729%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 3,090,000 | 6.180 | ||||||
| 30/01/2026 | 0 | 3,090,000 | 6.180 | 640,000 | 0.121 | 2,350,000 | 0.110 | ||
| 29/01/2026 | 0 | 1,380,000 | 2.760 | 390,000 | 0.101 | 490,000 | 0.105 | ||
| 28/01/2026 | 0 | 1,280,000 | 2.560 | 840,000 | 0.107 | 880,000 | 0.109 | ||
| 27/01/2026 | 0 | 1,240,000 | 2.480 | 430,000 | 0.128 | 150,000 | 0.128 | ||
| 26/01/2026 | 0 | 1,520,000 | 3.040 | 380,000 | 0.135 | ||||
| 23/01/2026 | 0 | 1,140,000 | 2.280 | ||||||
| 22/01/2026 | 0 | 1,140,000 | 2.280 | ||||||
| 21/01/2026 | 0 | 1,140,000 | 2.280 | 2,070,000 | 0.135 | 480,000 | 0.131 | ||
| 20/01/2026 | 0 | 2,730,000 | 5.460 | 30,000 | 0.141 | ||||
| 19/01/2026 | 0 | 2,760,000 | 5.520 | 110,000 | 0.111 | 950,000 | 0.114 | ||
| 16/01/2026 | 0 | 1,920,000 | 3.840 | 890,000 | 0.120 | 2,100,000 | 0.113 | ||
| 15/01/2026 | 0 | 710,000 | 1.420 | 730,000 | 0.125 | ||||
| 14/01/2026 | 0 | 1,440,000 | 2.880 | 1,040,000 | 0.132 | 810,000 | 0.133 | ||
| 13/01/2026 | 0 | 1,670,000 | 3.340 | 480,000 | 0.123 | 1,120,000 | 0.122 | ||
| 12/01/2026 | 0 | 1,030,000 | 2.060 | 290,000 | 0.160 | 300,000 | 0.158 | ||
| 09/01/2026 | 0 | 1,020,000 | 2.040 | ||||||
| 08/01/2026 | 0 | 1,020,000 | 2.040 | 220,000 | 0.168 | ||||
| 07/01/2026 | 0 | 1,240,000 | 2.480 | 180,000 | 0.147 | 320,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |