65959 腾讯瑞银六八牛Ｎ (R 牛证)
按盘价 
0.093 -0.019 (-16.964%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.112 | 472.200 | 8,655,000 | 31,325,000 | 31.320 | 3,400,000 | 0.106 | 4,545,000 | 0.109 |
| 04/05/2026 | 0.117 | 473.000 | 4,580,000 | 30,180,000 | 30.180 | 2,605,000 | 0.118 | ||
| 30/04/2026 | 0.108 | 467.800 | 14,815,000 | 32,785,000 | 32.780 | 3,315,000 | 0.109 | 8,830,000 | 0.106 |
| 29/04/2026 | 0.130 | 479.200 | 47,080,000 | 27,270,000 | 27.270 | 19,550,000 | 0.123 | 20,955,000 | 0.126 |
| 28/04/2026 | 0.117 | 473.800 | 11,165,000 | 25,865,000 | 25.860 | 990,000 | 0.115 | 7,775,000 | 0.122 |
| 27/04/2026 | 0.130 | 478.600 | 16,495,000 | 19,080,000 | 19.080 | 205,000 | 0.145 | 15,445,000 | 0.133 |
| 24/04/2026 | 0.160 | 493.400 | 1,905,000 | 3,840,000 | 3.840 | 850,000 | 0.152 | ||
| 23/04/2026 | 0.164 | 495.200 | 705,000 | 2,990,000 | 2.990 | 480,000 | 0.167 | 85,000 | 0.166 |
| 22/04/2026 | 0.181 | 504.000 | 920,000 | 3,385,000 | 3.380 | 815,000 | 0.188 | ||
| 21/04/2026 | 0.210 | 519.000 | 430,000 | 2,570,000 | 2.570 | 390,000 | 0.209 | ||
| 20/04/2026 | 0.219 | 522.500 | 880,000 | 2,180,000 | 2.180 | 440,000 | 0.221 | 140,000 | 0.220 |
| 17/04/2026 | 0.192 | 510.500 | 300,000 | 2,480,000 | 2.480 | 15,000 | 0.203 | ||
| 16/04/2026 | 0.203 | 517.000 | 1,175,000 | 2,495,000 | 2.500 | ||||
| 15/04/2026 | 0.172 | 499.000 | 580,000 | 2,495,000 | 2.500 | 170,000 | 0.185 | ||
| 14/04/2026 | 0.161 | 493.200 | 270,000 | 2,665,000 | 2.670 | 210,000 | 0.154 | ||
| 13/04/2026 | 0.153 | 490.000 | 230,000 | 2,455,000 | 2.460 | 140,000 | 0.158 | ||
| 10/04/2026 | 0.179 | 504.500 | 625,000 | 2,315,000 | 2.310 | ||||
| 09/04/2026 | 0.188 | 508.500 | 825,000 | 2,315,000 | 2.310 | 350,000 | 0.199 | ||
| 08/04/2026 | 0.191 | 508.000 | 1,240,000 | 2,665,000 | 2.670 | 355,000 | 0.185 | 380,000 | 0.188 |
| 02/04/2026 | 0.151 | 489.200 | 1,035,000 | 2,640,000 | 2.640 | 110,000 | 0.161 | 390,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |