65989 恒指国君八十牛４ (R 牛证)
按盘价 
0.196 +0.002 (+1.031%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.194 | 26,393.710 | 200,000 | 230,000 | 0.153 | 200,000 | 0.189 | ||
| 07/05/2026 | 0.218 | 26,626.280 | 0 | 30,000 | 0.020 | ||||
| 06/05/2026 | 0.177 | 26,213.780 | 400,000 | 30,000 | 0.020 | 400,000 | 0.171 | ||
| 05/05/2026 | 0.143 | 25,898.610 | 200,000 | 430,000 | 0.287 | 200,000 | 0.132 | ||
| 04/05/2026 | 0.170 | 26,095.880 | 430,000 | 230,000 | 0.153 | 400,000 | 0.185 | 30,000 | 0.180 |
| 30/04/2026 | 0.133 | 25,776.530 | 200,000 | 600,000 | 0.400 | 200,000 | 0.132 | ||
| 29/04/2026 | 0.163 | 26,111.840 | 0 | 400,000 | 0.267 | ||||
| 28/04/2026 | 0.129 | 25,679.780 | 0 | 400,000 | 0.267 | ||||
| 27/04/2026 | 0.154 | 25,925.650 | 60,000 | 400,000 | 0.267 | 60,000 | 0.152 | ||
| 24/04/2026 | 0.154 | 25,978.070 | 810,000 | 460,000 | 0.307 | 740,000 | 0.145 | ||
| 23/04/2026 | 0.150 | 25,915.200 | 0 | 1,200,000 | 0.800 | ||||
| 22/04/2026 | 0.174 | 26,163.240 | 420,000 | 1,200,000 | 0.800 | 10,000 | 0.174 | ||
| 21/04/2026 | 0.201 | 26,487.480 | 3,410,000 | 1,210,000 | 0.807 | 3,400,000 | 0.198 | ||
| 20/04/2026 | 0.191 | 26,361.070 | 3,300,000 | 4,610,000 | 3.073 | 3,290,000 | 0.190 | ||
| 17/04/2026 | 0.169 | 26,160.330 | 1,080,000 | 7,900,000 | 5.267 | 880,000 | 0.173 | ||
| 16/04/2026 | 0.193 | 26,394.260 | 310,000 | 8,780,000 | 5.853 | 300,000 | 0.184 | ||
| 15/04/2026 | 0.155 | 25,947.320 | 310,000 | 9,080,000 | 6.053 | 300,000 | 0.164 | ||
| 14/04/2026 | 0.147 | 25,872.320 | 830,000 | 9,380,000 | 6.253 | 660,000 | 0.143 | ||
| 13/04/2026 | 0.124 | 25,660.850 | 1,500,000 | 10,040,000 | 6.693 | 880,000 | 0.120 | 10,000 | 0.115 |
| 10/04/2026 | 0.146 | 25,893.540 | 440,000 | 10,910,000 | 7.273 | 430,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |