65999 平安瑞银八十牛Ｄ (R 牛证)
按盘价 
0.156 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.156 | 72.050 | 815,000 | ||||||
| 03/02/2026 | 0.148 | 71.300 | 1,620,000 | 3,265,000 | 4.080 | 1,235,000 | 0.154 | 365,000 | 0.144 |
| 02/02/2026 | 0.143 | 70.700 | 375,000 | 4,135,000 | 5.170 | 315,000 | 0.139 | ||
| 30/01/2026 | 0.165 | 72.700 | 1,230,000 | 3,820,000 | 4.780 | 1,200,000 | 0.160 | ||
| 29/01/2026 | 0.168 | 73.300 | 410,000 | 2,620,000 | 3.280 | 160,000 | 0.170 | 15,000 | 0.164 |
| 28/01/2026 | 0.146 | 70.950 | 210,000 | 2,765,000 | 3.460 | 135,000 | 0.144 | 20,000 | 0.146 |
| 27/01/2026 | 0.135 | 69.700 | 0 | 2,880,000 | 3.600 | ||||
| 26/01/2026 | 0.122 | 68.100 | 100,000 | 2,880,000 | 3.600 | 100,000 | 0.122 | ||
| 23/01/2026 | 0.111 | 67.000 | 40,000 | 2,980,000 | 3.720 | 40,000 | 0.111 | ||
| 22/01/2026 | 0.111 | 66.900 | 220,000 | 3,020,000 | 3.770 | 180,000 | 0.115 | ||
| 21/01/2026 | 0.127 | 68.500 | 0 | 2,840,000 | 3.550 | ||||
| 20/01/2026 | 0.130 | 69.000 | 280,000 | 2,840,000 | 3.550 | 280,000 | 0.123 | ||
| 19/01/2026 | 0.125 | 68.400 | 20,000 | 3,120,000 | 3.900 | ||||
| 16/01/2026 | 0.126 | 68.650 | 0 | 3,120,000 | 3.900 | ||||
| 15/01/2026 | 0.137 | 69.550 | 20,000 | 3,120,000 | 3.900 | ||||
| 14/01/2026 | 0.126 | 68.700 | 420,000 | 3,120,000 | 3.900 | 110,000 | 0.125 | 310,000 | 0.125 |
| 13/01/2026 | 0.138 | 70.000 | 100,000 | 2,920,000 | 3.650 | 100,000 | 0.137 | ||
| 12/01/2026 | 0.124 | 68.500 | 150,000 | 3,020,000 | 3.770 | 150,000 | 0.120 | ||
| 09/01/2026 | 0.136 | 70.000 | 335,000 | 2,870,000 | 3.590 | 325,000 | 0.144 | 10,000 | 0.140 |
| 08/01/2026 | 0.141 | 70.200 | 65,000 | 3,185,000 | 3.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2026 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |