66012 平安中银六乙牛Ａ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.107 | 71.300 | 1,115,000 | ||||||
| 02/02/2026 | 0.100 | 70.700 | 1,495,000 | 210,000 | 0.262 | 630,000 | 0.105 | 255,000 | 0.107 |
| 30/01/2026 | 0.122 | 72.700 | 2,460,000 | 585,000 | 0.731 | 880,000 | 0.126 | 580,000 | 0.125 |
| 29/01/2026 | 0.126 | 73.300 | 61,515,000 | 885,000 | 1.106 | 29,855,000 | 0.107 | 30,740,000 | 0.113 |
| 28/01/2026 | 0.104 | 70.950 | 25,000 | 0 | 0.000 | 25,000 | 0.102 | ||
| 27/01/2026 | 0.093 | 69.700 | 25,000 | 25,000 | 0.031 | 25,000 | 0.093 | ||
| 26/01/2026 | 0.077 | 68.100 | 10,000 | 50,000 | 0.062 | 10,000 | 0.077 | ||
| 23/01/2026 | 0.068 | 67.000 | 30,000 | 60,000 | 0.075 | 30,000 | 0.068 | ||
| 22/01/2026 | 0.066 | 66.900 | 20,000 | 30,000 | 0.038 | ||||
| 21/01/2026 | 0.083 | 68.500 | 0 | 30,000 | 0.038 | ||||
| 20/01/2026 | 0.087 | 69.000 | 0 | 30,000 | 0.038 | ||||
| 19/01/2026 | 0.082 | 68.400 | 90,000 | 30,000 | 0.038 | 90,000 | 0.082 | ||
| 16/01/2026 | 0.083 | 68.650 | 170,000 | 120,000 | 0.150 | 90,000 | 0.093 | 80,000 | 0.084 |
| 15/01/2026 | 0.092 | 69.550 | 725,000 | 130,000 | 0.162 | 460,000 | 0.096 | 255,000 | 0.094 |
| 14/01/2026 | 0.082 | 68.700 | 2,790,000 | 335,000 | 0.419 | 905,000 | 0.087 | 1,240,000 | 0.088 |
| 13/01/2026 | 0.099 | 70.000 | 175,000 | 0 | 0.000 | 175,000 | 0.097 | ||
| 12/01/2026 | 0.081 | 68.500 | 1,860,000 | 175,000 | 0.219 | 615,000 | 0.079 | 785,000 | 0.078 |
| 09/01/2026 | 0.096 | 70.000 | 505,000 | 5,000 | 0.006 | 360,000 | 0.098 | 145,000 | 0.093 |
| 08/01/2026 | 0.100 | 70.200 | 1,220,000 | 220,000 | 0.275 | 500,000 | 0.107 | 720,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |