66021 恒指法巴八八牛Ｂ (R 牛证)
按盘价 
0.285 +0.035 (+14.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.250 | 25,898.610 | 190,000 | 110,000 | 0.044 | 90,000 | 0.242 | 100,000 | 0.247 |
| 04/05/2026 | 0.275 | 26,095.880 | 0 | 100,000 | 0.040 | ||||
| 30/04/2026 | 0.243 | 25,776.530 | 0 | 100,000 | 0.040 | ||||
| 29/04/2026 | 0.270 | 26,111.840 | 100,000 | 100,000 | 0.040 | 100,000 | 0.255 | ||
| 28/04/2026 | 0.237 | 25,679.780 | 100,000 | 200,000 | 0.080 | 100,000 | 0.239 | ||
| 27/04/2026 | 0.260 | 25,925.650 | 0 | 100,000 | 0.040 | ||||
| 24/04/2026 | 0.260 | 25,978.070 | 0 | 100,000 | 0.040 | ||||
| 23/04/2026 | 0.255 | 25,915.200 | 50,000 | 100,000 | 0.040 | 50,000 | 0.255 | ||
| 22/04/2026 | 0.285 | 26,163.240 | 0 | 150,000 | 0.060 | ||||
| 21/04/2026 | 0.305 | 26,487.480 | 20,000 | 150,000 | 0.060 | 20,000 | 0.305 | ||
| 20/04/2026 | 0.300 | 26,361.070 | 60,000 | 170,000 | 0.068 | 60,000 | 0.297 | ||
| 17/04/2026 | 0.280 | 26,160.330 | 10,000 | 230,000 | 0.092 | 10,000 | 0.280 | ||
| 16/04/2026 | 0.300 | 26,394.260 | 10,000 | 220,000 | 0.088 | 10,000 | 0.280 | ||
| 15/04/2026 | 0.265 | 25,947.320 | 40,000 | 230,000 | 0.092 | 30,000 | 0.275 | 10,000 | 0.270 |
| 14/04/2026 | 0.255 | 25,872.320 | 1,080,000 | 250,000 | 0.100 | 540,000 | 0.249 | 530,000 | 0.265 |
| 13/04/2026 | 0.235 | 25,660.850 | 890,000 | 260,000 | 0.104 | 690,000 | 0.234 | 200,000 | 0.229 |
| 10/04/2026 | 0.255 | 25,893.540 | 170,000 | 750,000 | 0.300 | 170,000 | 0.266 | ||
| 09/04/2026 | 0.243 | 25,752.400 | 6,410,000 | 920,000 | 0.368 | 5,400,000 | 0.245 | 800,000 | 0.249 |
| 08/04/2026 | 0.255 | 25,893.020 | 6,620,000 | 5,520,000 | 2.208 | 1,570,000 | 0.249 | 4,310,000 | 0.249 |
| 02/04/2026 | 0.182 | 25,116.530 | 5,840,000 | 2,780,000 | 1.112 | 2,300,000 | 0.182 | 2,790,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |