66029 恒指瑞银八三熊Ｖ (R 熊证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.098 | 25,915.820 | 2,430,000 | ||||||
| 04/08/2026 | 0.105 | 25,852.920 | 6,100,000 | 930,000 | 0.460 | 2,030,000 | 0.099 | 2,270,000 | 0.093 |
| 03/08/2026 | 0.089 | 26,009.400 | 2,660,000 | 690,000 | 0.340 | 1,150,000 | 0.097 | 1,510,000 | 0.091 |
| 31/07/2026 | 0.099 | 25,884.430 | 310,000 | 330,000 | 0.170 | 240,000 | 0.119 | 70,000 | 0.102 |
| 30/07/2026 | 0.102 | 25,858.880 | 570,000 | 500,000 | 0.250 | 130,000 | 0.114 | 440,000 | 0.111 |
| 29/07/2026 | 0.109 | 25,807.920 | 410,000 | 190,000 | 0.100 | 230,000 | 0.122 | 180,000 | 0.118 |
| 28/07/2026 | 0.157 | 25,310.850 | 60,000 | 240,000 | 0.120 | 50,000 | 0.153 | 10,000 | 0.150 |
| 27/07/2026 | 0.162 | 25,207.180 | 340,000 | 280,000 | 0.140 | 100,000 | 0.161 | 240,000 | 0.168 |
| 24/07/2026 | 0.188 | 24,963.230 | 50,000 | 140,000 | 0.070 | 50,000 | 0.194 | ||
| 23/07/2026 | 0.164 | 25,210.810 | 610,000 | 190,000 | 0.100 | 360,000 | 0.164 | 250,000 | 0.169 |
| 22/07/2026 | 0.196 | 24,892.660 | 690,000 | 300,000 | 0.150 | 360,000 | 0.195 | 330,000 | 0.191 |
| 21/07/2026 | 0.172 | 25,132.290 | 390,000 | 330,000 | 0.170 | 310,000 | 0.168 | 80,000 | 0.173 |
| 20/07/2026 | 0.171 | 25,143.050 | 220,000 | 560,000 | 0.280 | 110,000 | 0.175 | 110,000 | 0.172 |
| 17/07/2026 | 0.229 | 24,562.240 | 1,690,000 | 560,000 | 0.280 | 1,640,000 | 0.225 | 50,000 | 0.195 |
| 16/07/2026 | 0.181 | 25,008.600 | 830,000 | 2,150,000 | 1.070 | 150,000 | 0.182 | 680,000 | 0.175 |
| 15/07/2026 | 0.214 | 24,681.100 | 1,000,000 | 1,620,000 | 0.810 | 1,000,000 | 0.215 | ||
| 14/07/2026 | 0.239 | 24,340.730 | 300,000 | 620,000 | 0.310 | 300,000 | 0.236 | ||
| 13/07/2026 | 0.260 | 24,213.720 | 0 | 320,000 | 0.160 | ||||
| 10/07/2026 | 0.260 | 24,175.120 | 0 | 320,000 | 0.160 | ||||
| 09/07/2026 | 0.270 | 24,030.180 | 0 | 320,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |