66036 信药瑞银六甲牛Ａ (R 牛证)
按盘价 
0.171 -0.012 (-6.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.183 | 81.850 | 300,000 | 640,000 | 1.600 | 150,000 | 0.189 | 150,000 | 0.190 |
| 18/03/2026 | 0.214 | 84.850 | 1,010,000 | 640,000 | 1.600 | 505,000 | 0.211 | 505,000 | 0.211 |
| 17/03/2026 | 0.205 | 84.000 | 1,065,000 | 640,000 | 1.600 | 620,000 | 0.213 | 355,000 | 0.220 |
| 16/03/2026 | 0.205 | 84.100 | 2,405,000 | 905,000 | 2.260 | 1,015,000 | 0.192 | 1,215,000 | 0.190 |
| 13/03/2026 | 0.170 | 80.850 | 780,000 | 705,000 | 1.760 | 310,000 | 0.177 | 415,000 | 0.174 |
| 12/03/2026 | 0.183 | 81.750 | 1,940,000 | 600,000 | 1.500 | 975,000 | 0.184 | 960,000 | 0.185 |
| 11/03/2026 | 0.209 | 84.300 | 995,000 | 615,000 | 1.540 | 515,000 | 0.207 | 480,000 | 0.206 |
| 10/03/2026 | 0.226 | 85.800 | 3,930,000 | 650,000 | 1.620 | 1,695,000 | 0.222 | 2,180,000 | 0.221 |
| 09/03/2026 | 0.183 | 81.750 | 4,240,000 | 165,000 | 0.410 | 2,090,000 | 0.162 | 2,100,000 | 0.162 |
| 06/03/2026 | 0.198 | 83.300 | 2,095,000 | 155,000 | 0.390 | 1,095,000 | 0.191 | 995,000 | 0.188 |
| 05/03/2026 | 0.148 | 78.450 | 7,435,000 | 255,000 | 0.640 | 3,580,000 | 0.163 | 3,630,000 | 0.163 |
| 04/03/2026 | 0.137 | 77.600 | 3,920,000 | 205,000 | 0.510 | 2,020,000 | 0.145 | 1,705,000 | 0.152 |
| 03/03/2026 | 0.162 | 80.050 | 10,625,000 | 520,000 | 1.300 | 4,855,000 | 0.173 | 5,145,000 | 0.172 |
| 02/03/2026 | 0.189 | 82.600 | 14,145,000 | 230,000 | 0.570 | 6,835,000 | 0.189 | 7,065,000 | 0.189 |
| 27/02/2026 | 0.219 | 85.100 | 10,000 | 0 | 0.000 | 5,000 | 0.235 | 5,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |