66038 恒指华泰八三熊Ｆ (R 熊证)
按盘价 
0.155 +0.045 (+40.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.110 | 25,915.820 | 3,990,000 | 350,000 | 0.233 | 1,930,000 | 0.115 | 1,500,000 | 0.111 |
| 04/08/2026 | 0.121 | 25,852.920 | 5,080,000 | 780,000 | 0.520 | 2,070,000 | 0.115 | 1,250,000 | 0.118 |
| 03/08/2026 | 0.104 | 26,009.400 | 6,750,000 | 1,600,000 | 1.067 | 1,470,000 | 0.111 | 2,570,000 | 0.108 |
| 31/07/2026 | 0.112 | 25,884.430 | 300,000 | 500,000 | 0.333 | 100,000 | 0.120 | 200,000 | 0.118 |
| 30/07/2026 | 0.116 | 25,858.880 | 70,000 | 400,000 | 0.267 | 10,000 | 0.126 | 60,000 | 0.132 |
| 29/07/2026 | 0.122 | 25,807.920 | 750,000 | 350,000 | 0.233 | 200,000 | 0.138 | 550,000 | 0.129 |
| 28/07/2026 | 0.169 | 25,310.850 | 120,000 | 0 | 0.000 | 110,000 | 0.180 | 10,000 | 0.161 |
| 27/07/2026 | 0.176 | 25,207.180 | 100,000 | 100,000 | 0.067 | 100,000 | 0.183 | ||
| 24/07/2026 | 0.200 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.179 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.209 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.185 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.186 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.243 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.196 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.230 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.265 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.280 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.280 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.285 | 24,030.180 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |