66038 恒指华泰八三熊Ｆ (R 熊证)
按盘价 
0.310 +0.040 (+14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.310 | 23,924.810 | 0 | ||||||
| 17/06/2026 | 0.270 | 24,312.160 | 0 | 20,000 | 0.013 | ||||
| 16/06/2026 | 0.250 | 24,493.950 | 0 | 20,000 | 0.013 | ||||
| 15/06/2026 | 0.221 | 24,842.670 | 0 | 20,000 | 0.013 | ||||
| 12/06/2026 | 0.239 | 24,718.100 | 10,000 | 20,000 | 0.013 | 10,000 | 0.255 | ||
| 11/06/2026 | 0.275 | 24,249.290 | 0 | 30,000 | 0.020 | ||||
| 10/06/2026 | 0.265 | 24,407.960 | 10,000 | 30,000 | 0.020 | 10,000 | 0.265 | ||
| 09/06/2026 | 0.248 | 24,565.900 | 0 | 20,000 | 0.013 | ||||
| 08/06/2026 | 0.245 | 24,657.060 | 100,000 | 20,000 | 0.013 | 100,000 | 0.238 | ||
| 05/06/2026 | 0.212 | 24,961.950 | 20,000 | 120,000 | 0.080 | 20,000 | 0.212 | ||
| 04/06/2026 | 0.186 | 25,253.400 | 570,000 | 140,000 | 0.093 | 570,000 | 0.180 | ||
| 03/06/2026 | 0.152 | 25,633.210 | 1,240,000 | 710,000 | 0.473 | 1,140,000 | 0.145 | ||
| 02/06/2026 | 0.113 | 26,038.320 | 1,630,000 | 1,850,000 | 1.233 | 50,000 | 0.150 | 1,580,000 | 0.143 |
| 01/06/2026 | 0.173 | 25,398.180 | 1,280,000 | 320,000 | 0.213 | 490,000 | 0.181 | 790,000 | 0.172 |
| 29/05/2026 | 0.195 | 25,182.390 | 1,000,000 | 20,000 | 0.013 | 500,000 | 0.195 | 500,000 | 0.188 |
| 28/05/2026 | 0.214 | 25,006.160 | 0 | 20,000 | 0.013 | ||||
| 27/05/2026 | 0.188 | 25,328.230 | 500,000 | 20,000 | 0.013 | 500,000 | 0.188 | ||
| 26/05/2026 | 0.155 | 25,599.450 | 540,000 | 520,000 | 0.347 | 320,000 | 0.150 | 220,000 | 0.147 |
| 22/05/2026 | 0.155 | 25,606.030 | 400,000 | 620,000 | 0.413 | 200,000 | 0.155 | 200,000 | 0.162 |
| 21/05/2026 | 0.178 | 25,386.520 | 240,000 | 620,000 | 0.413 | 220,000 | 0.166 | 20,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |