66096 恒指法兴八四熊Ｌ (R 熊证)
按盘价 
0.142 +0.042 (+42.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.100 | 25,915.820 | 980,000 | 11,760,000 | 5.880 | 290,000 | 0.100 | 690,000 | 0.100 |
| 04/08/2026 | 0.109 | 25,852.920 | 1,190,000 | 11,360,000 | 5.680 | 750,000 | 0.103 | 350,000 | 0.098 |
| 03/08/2026 | 0.094 | 26,009.400 | 3,380,000 | 11,760,000 | 5.880 | 1,520,000 | 0.095 | 1,650,000 | 0.090 |
| 31/07/2026 | 0.100 | 25,884.430 | 560,000 | 11,630,000 | 5.815 | 530,000 | 0.107 | 30,000 | 0.104 |
| 30/07/2026 | 0.104 | 25,858.880 | 1,860,000 | 12,130,000 | 6.065 | 560,000 | 0.109 | 1,300,000 | 0.106 |
| 29/07/2026 | 0.113 | 25,807.920 | 1,450,000 | 11,390,000 | 5.695 | 300,000 | 0.126 | 1,140,000 | 0.121 |
| 28/07/2026 | 0.157 | 25,310.850 | 340,000 | 10,550,000 | 5.275 | 10,000 | 0.156 | 330,000 | 0.158 |
| 27/07/2026 | 0.164 | 25,207.180 | 0 | 10,230,000 | 5.115 | ||||
| 24/07/2026 | 0.190 | 24,963.230 | 240,000 | 10,230,000 | 5.115 | 240,000 | 0.183 | ||
| 23/07/2026 | 0.166 | 25,210.810 | 220,000 | 10,470,000 | 5.235 | 210,000 | 0.165 | ||
| 22/07/2026 | 0.197 | 24,892.660 | 220,000 | 10,260,000 | 5.130 | 210,000 | 0.192 | 10,000 | 0.195 |
| 21/07/2026 | 0.171 | 25,132.290 | 250,000 | 10,460,000 | 5.230 | 10,000 | 0.171 | 240,000 | 0.176 |
| 20/07/2026 | 0.173 | 25,143.050 | 20,000 | 10,230,000 | 5.115 | 10,000 | 0.173 | ||
| 17/07/2026 | 0.231 | 24,562.240 | 580,000 | 10,240,000 | 5.120 | 570,000 | 0.222 | ||
| 16/07/2026 | 0.180 | 25,008.600 | 90,000 | 10,810,000 | 5.405 | 60,000 | 0.178 | 30,000 | 0.171 |
| 15/07/2026 | 0.212 | 24,681.100 | 620,000 | 10,840,000 | 5.420 | 620,000 | 0.216 | ||
| 14/07/2026 | 0.242 | 24,340.730 | 0 | 10,220,000 | 5.110 | ||||
| 13/07/2026 | 0.260 | 24,213.720 | 0 | 10,220,000 | 5.110 | ||||
| 10/07/2026 | 0.265 | 24,175.120 | 0 | 10,220,000 | 5.110 | ||||
| 09/07/2026 | 0.265 | 24,030.180 | 0 | 10,220,000 | 5.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |