66096 恒指法兴八四熊Ｌ (R 熊证)
按盘价 
0.176 +0.016 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.160 | 25,500.580 | 3,660,000 | 1,200,000 | 0.600 | 3,010,000 | 0.145 | 540,000 | 0.148 |
| 18/03/2026 | 0.099 | 26,025.420 | 3,510,000 | 3,670,000 | 1.835 | 1,080,000 | 0.117 | 2,030,000 | 0.110 |
| 17/03/2026 | 0.111 | 25,868.540 | 4,370,000 | 2,720,000 | 1.360 | 1,640,000 | 0.099 | 2,670,000 | 0.094 |
| 16/03/2026 | 0.121 | 25,834.020 | 1,700,000 | 1,690,000 | 0.845 | 450,000 | 0.144 | 1,250,000 | 0.140 |
| 13/03/2026 | 0.157 | 25,465.600 | 1,970,000 | 890,000 | 0.445 | 1,090,000 | 0.149 | 150,000 | 0.158 |
| 12/03/2026 | 0.129 | 25,716.760 | 2,620,000 | 1,830,000 | 0.915 | 800,000 | 0.142 | 100,000 | 0.133 |
| 11/03/2026 | 0.119 | 25,898.760 | 10,080,000 | 2,530,000 | 1.265 | 4,600,000 | 0.111 | 3,630,000 | 0.107 |
| 10/03/2026 | 0.114 | 25,959.900 | 6,820,000 | 3,500,000 | 1.750 | 1,260,000 | 0.130 | 3,640,000 | 0.127 |
| 09/03/2026 | 0.170 | 25,408.460 | 1,300,000 | 1,120,000 | 0.560 | 1,090,000 | 0.197 | 150,000 | 0.200 |
| 06/03/2026 | 0.131 | 25,757.290 | 2,950,000 | 2,060,000 | 1.030 | 1,680,000 | 0.138 | 320,000 | 0.130 |
| 05/03/2026 | 0.170 | 25,321.340 | 10,420,000 | 3,420,000 | 1.710 | 2,980,000 | 0.152 | ||
| 04/03/2026 | 0.181 | 25,249.480 | 20,550,000 | 6,400,000 | 3.200 | 5,860,000 | 0.171 | 3,300,000 | 0.169 |
| 03/03/2026 | 0.132 | 25,768.080 | 50,040,000 | 8,960,000 | 4.480 | 550,000 | 0.090 | 5,250,000 | 0.101 |
| 02/03/2026 | 0.102 | 26,059.850 | 108,900,000 | 4,260,000 | 2.130 | 30,770,000 | 0.104 | 33,140,000 | 0.101 |
| 27/02/2026 | 0.039 | 26,630.540 | 28,380,000 | 1,890,000 | 0.945 | 6,310,000 | 0.042 | 8,200,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |