66101 中芯摩通六十牛Ｅ (R 牛证)
按盘价 
0.052 -0.026 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.078 | 68.000 | 68,070,000 | 31,620,000 | 52.700 | 3,270,000 | 0.067 | 4,140,000 | 0.080 |
| 04/08/2026 | 0.054 | 65.300 | 35,920,000 | 30,750,000 | 51.250 | 1,440,000 | 0.038 | 11,625,000 | 0.048 |
| 03/08/2026 | 0.015 | 62.200 | 8,950,000 | 20,565,000 | 34.275 | 3,255,000 | 0.018 | 615,000 | 0.017 |
| 31/07/2026 | 0.028 | 63.250 | 39,515,000 | 23,205,000 | 38.675 | 3,235,000 | 0.029 | 5,800,000 | 0.055 |
| 30/07/2026 | 0.018 | 62.000 | 9,670,000 | 20,640,000 | 34.400 | 2,620,000 | 0.026 | 3,590,000 | 0.033 |
| 29/07/2026 | 0.071 | 67.200 | 7,275,000 | 19,670,000 | 32.783 | 3,360,000 | 0.053 | ||
| 28/07/2026 | 0.092 | 69.100 | 1,870,000 | 16,310,000 | 27.183 | 740,000 | 0.090 | ||
| 27/07/2026 | 0.107 | 70.650 | 520,000 | 15,570,000 | 25.950 | ||||
| 24/07/2026 | 0.114 | 71.350 | 1,210,000 | 15,570,000 | 25.950 | ||||
| 23/07/2026 | 0.108 | 70.750 | 950,000 | 15,570,000 | 25.950 | ||||
| 22/07/2026 | 0.128 | 72.900 | 1,045,000 | 15,570,000 | 25.950 | ||||
| 21/07/2026 | 0.157 | 75.500 | 2,955,000 | 15,570,000 | 25.950 | 140,000 | 0.148 | ||
| 20/07/2026 | 0.097 | 69.750 | 4,825,000 | 15,710,000 | 26.183 | ||||
| 17/07/2026 | 0.075 | 67.700 | 6,420,000 | 15,710,000 | 26.183 | 3,440,000 | 0.081 | ||
| 16/07/2026 | 0.150 | 75.200 | 905,000 | 12,270,000 | 20.450 | ||||
| 15/07/2026 | 0.167 | 76.300 | 200,000 | 12,270,000 | 20.450 | ||||
| 14/07/2026 | 0.178 | 78.350 | 210,000 | 12,270,000 | 20.450 | ||||
| 13/07/2026 | 0.183 | 78.350 | 265,000 | 12,270,000 | 20.450 | 35,000 | 0.232 | ||
| 10/07/2026 | 0.198 | 79.650 | 190,000 | 12,305,000 | 20.508 | 50,000 | 0.219 | ||
| 09/07/2026 | 0.242 | 83.550 | 285,000 | 12,355,000 | 20.592 | 40,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |