66111 恒指星展八甲牛Ｘ (R 牛证)
按盘价 
0.103 +0.004 (+4.040%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.099 | 26,834.770 | 250,000 | 910,000 | 0.910 | 110,000 | 0.118 | 140,000 | 0.102 |
| 02/02/2026 | 0.093 | 26,775.570 | 6,940,000 | 880,000 | 0.880 | 3,050,000 | 0.077 | 3,890,000 | 0.083 |
| 30/01/2026 | 0.160 | 27,387.110 | 30,000 | 40,000 | 0.040 | 30,000 | 0.166 | ||
| 29/01/2026 | 0.212 | 27,968.090 | 50,000 | 10,000 | 0.010 | 50,000 | 0.210 | ||
| 28/01/2026 | 0.198 | 27,826.910 | 390,000 | 60,000 | 0.060 | 220,000 | 0.169 | 170,000 | 0.168 |
| 27/01/2026 | 0.132 | 27,126.950 | 1,650,000 | 110,000 | 0.110 | 1,640,000 | 0.117 | 10,000 | 0.132 |
| 26/01/2026 | 0.094 | 26,765.520 | 360,000 | 1,740,000 | 1.740 | 210,000 | 0.103 | 150,000 | 0.091 |
| 23/01/2026 | 0.096 | 26,749.510 | 70,000 | 1,800,000 | 1.800 | 60,000 | 0.107 | 10,000 | 0.098 |
| 22/01/2026 | 0.080 | 26,629.960 | 110,000 | 1,850,000 | 1.850 | 50,000 | 0.094 | 60,000 | 0.078 |
| 21/01/2026 | 0.079 | 26,585.060 | 60,000 | 1,840,000 | 1.840 | 60,000 | 0.079 | ||
| 20/01/2026 | 0.071 | 26,487.510 | 18,900,000 | 1,900,000 | 1.900 | 9,440,000 | 0.066 | 9,460,000 | 0.063 |
| 19/01/2026 | 0.077 | 26,563.900 | 50,000 | 1,880,000 | 1.880 | 50,000 | 0.088 | ||
| 16/01/2026 | 0.101 | 26,844.960 | 2,060,000 | 1,830,000 | 1.830 | 510,000 | 0.118 | 1,470,000 | 0.112 |
| 15/01/2026 | 0.116 | 26,923.620 | 2,600,000 | 870,000 | 0.870 | 1,090,000 | 0.124 | 830,000 | 0.120 |
| 14/01/2026 | 0.117 | 26,999.810 | 5,470,000 | 1,130,000 | 1.130 | 3,650,000 | 0.120 | 1,100,000 | 0.111 |
| 13/01/2026 | 0.102 | 26,848.470 | 3,250,000 | 3,680,000 | 3.680 | 2,550,000 | 0.109 | ||
| 12/01/2026 | 0.078 | 26,608.480 | 413,790,000 | 6,230,000 | 6.230 | 192,360,000 | 0.052 | 196,470,000 | 0.052 |
| 09/01/2026 | 0.041 | 26,231.790 | 402,310,000 | 2,120,000 | 2.120 | 181,470,000 | 0.043 | 181,690,000 | 0.043 |
| 08/01/2026 | 0.033 | 26,149.310 | 760,770,000 | 1,900,000 | 1.900 | 360,790,000 | 0.036 | 362,690,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |