66130 恒指国君八八牛５ (R 牛证)
按盘价 
0.113 +0.005 (+4.630%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.108 | 26,834.770 | 23,270,000 | 2,960,000 | 1.973 | 6,020,000 | 0.115 | 5,300,000 | 0.104 |
| 02/02/2026 | 0.104 | 26,775.570 | 5,000,000 | 3,680,000 | 2.453 | 930,000 | 0.097 | 4,070,000 | 0.104 |
| 30/01/2026 | 0.170 | 27,387.110 | 340,000 | 540,000 | 0.360 | 340,000 | 0.176 | ||
| 29/01/2026 | 0.224 | 27,968.090 | 300,000 | 200,000 | 0.133 | 150,000 | 0.219 | 150,000 | 0.208 |
| 28/01/2026 | 0.204 | 27,826.910 | 2,720,000 | 200,000 | 0.133 | 1,890,000 | 0.172 | 660,000 | 0.165 |
| 27/01/2026 | 0.138 | 27,126.950 | 7,470,000 | 1,430,000 | 0.953 | 4,840,000 | 0.124 | 180,000 | 0.138 |
| 26/01/2026 | 0.104 | 26,765.520 | 12,410,000 | 6,090,000 | 4.060 | 4,200,000 | 0.110 | 3,150,000 | 0.100 |
| 23/01/2026 | 0.104 | 26,749.510 | 33,930,000 | 7,140,000 | 4.760 | 8,690,000 | 0.111 | 1,140,000 | 0.107 |
| 22/01/2026 | 0.090 | 26,629.960 | 48,310,000 | 14,690,000 | 9.793 | 6,810,000 | 0.094 | 5,190,000 | 0.088 |
| 21/01/2026 | 0.089 | 26,585.060 | 2,292,380,000 | 16,310,000 | 10.873 | 1,089,040,000 | 0.080 | 1,098,240,000 | 0.080 |
| 20/01/2026 | 0.081 | 26,487.510 | 17,260,000 | 7,110,000 | 4.740 | 1,390,000 | 0.083 | 1,180,000 | 0.074 |
| 19/01/2026 | 0.086 | 26,563.900 | 1,750,130,000 | 7,320,000 | 4.880 | 852,690,000 | 0.089 | 859,150,000 | 0.089 |
| 16/01/2026 | 0.109 | 26,844.960 | 340,000 | 860,000 | 0.573 | 340,000 | 0.114 | ||
| 15/01/2026 | 0.125 | 26,923.620 | 200,000 | 520,000 | 0.347 | 100,000 | 0.126 | 100,000 | 0.119 |
| 14/01/2026 | 0.126 | 26,999.810 | 1,110,000 | 520,000 | 0.347 | 720,000 | 0.127 | 150,000 | 0.121 |
| 13/01/2026 | 0.110 | 26,848.470 | 4,690,000 | 1,090,000 | 0.727 | 3,280,000 | 0.124 | 360,000 | 0.111 |
| 12/01/2026 | 0.087 | 26,608.480 | 14,810,000 | 4,010,000 | 2.673 | 4,440,000 | 0.068 | 200,000 | 0.075 |
| 09/01/2026 | 0.049 | 26,231.790 | 61,380,000 | 8,250,000 | 5.500 | 4,210,000 | 0.049 | 2,850,000 | 0.052 |
| 08/01/2026 | 0.043 | 26,149.310 | 8,267,000,000 | 9,610,000 | 6.407 | 4,101,430,000 | 0.055 | 4,111,040,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |