66142 恒指星展八三熊Ｇ (R 熊证)
按盘价 
0.110 -0.002 (-1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.112 | 25,852.920 | 600,000 | 20,910,000 | 20.910 | 100,000 | 0.109 | ||
| 03/08/2026 | 0.104 | 26,009.400 | 0 | 21,010,000 | 21.010 | ||||
| 31/07/2026 | 0.111 | 25,884.430 | 0 | 21,010,000 | 21.010 | ||||
| 30/07/2026 | 0.115 | 25,858.880 | 0 | 21,010,000 | 21.010 | ||||
| 29/07/2026 | 0.122 | 25,807.920 | 0 | 21,010,000 | 21.010 | ||||
| 28/07/2026 | 0.170 | 25,310.850 | 0 | 21,010,000 | 21.010 | ||||
| 27/07/2026 | 0.177 | 25,207.180 | 0 | 21,010,000 | 21.010 | ||||
| 24/07/2026 | 0.204 | 24,963.230 | 1,010,000 | 21,010,000 | 21.010 | 1,000,000 | 0.208 | 10,000 | 0.206 |
| 23/07/2026 | 0.181 | 25,210.810 | 0 | 22,000,000 | 22.000 | ||||
| 22/07/2026 | 0.208 | 24,892.660 | 0 | 22,000,000 | 22.000 | ||||
| 21/07/2026 | 0.187 | 25,132.290 | 0 | 22,000,000 | 22.000 | ||||
| 20/07/2026 | 0.188 | 25,143.050 | 0 | 22,000,000 | 22.000 | ||||
| 17/07/2026 | 0.242 | 24,562.240 | 0 | 22,000,000 | 22.000 | ||||
| 16/07/2026 | 0.198 | 25,008.600 | 0 | 22,000,000 | 22.000 | ||||
| 15/07/2026 | 0.230 | 24,681.100 | 0 | 22,000,000 | 22.000 | ||||
| 14/07/2026 | 0.270 | 24,340.730 | 0 | 22,000,000 | 22.000 | ||||
| 13/07/2026 | 0.285 | 24,213.720 | 0 | 22,000,000 | 22.000 | ||||
| 10/07/2026 | 0.285 | 24,175.120 | 0 | 22,000,000 | 22.000 | ||||
| 09/07/2026 | 0.285 | 24,030.180 | 0 | 22,000,000 | 22.000 | ||||
| 08/07/2026 | 0.285 | 24,199.460 | 0 | 22,000,000 | 22.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |