66145 恒指华泰八八牛Ｆ (R 牛证)
按盘价 
0.132 +0.004 (+3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.128 | 26,834.770 | 0 | 40,000 | 0.027 | ||||
| 02/02/2026 | 0.124 | 26,775.570 | 0 | 40,000 | 0.027 | ||||
| 30/01/2026 | 0.190 | 27,387.110 | 0 | 40,000 | 0.027 | ||||
| 29/01/2026 | 0.246 | 27,968.090 | 0 | 40,000 | 0.027 | ||||
| 28/01/2026 | 0.230 | 27,826.910 | 0 | 40,000 | 0.027 | ||||
| 27/01/2026 | 0.161 | 27,126.950 | 0 | 40,000 | 0.027 | ||||
| 26/01/2026 | 0.128 | 26,765.520 | 0 | 40,000 | 0.027 | ||||
| 23/01/2026 | 0.127 | 26,749.510 | 0 | 40,000 | 0.027 | ||||
| 22/01/2026 | 0.114 | 26,629.960 | 0 | 40,000 | 0.027 | ||||
| 21/01/2026 | 0.112 | 26,585.060 | 160,000 | 40,000 | 0.027 | 130,000 | 0.102 | 30,000 | 0.101 |
| 20/01/2026 | 0.104 | 26,487.510 | 3,020,000 | 140,000 | 0.093 | 1,510,000 | 0.105 | 1,510,000 | 0.105 |
| 19/01/2026 | 0.110 | 26,563.900 | 100,000 | 140,000 | 0.093 | 100,000 | 0.110 | ||
| 16/01/2026 | 0.136 | 26,844.960 | 0 | 40,000 | 0.027 | ||||
| 15/01/2026 | 0.149 | 26,923.620 | 20,000 | 40,000 | 0.027 | 20,000 | 0.143 | ||
| 14/01/2026 | 0.152 | 26,999.810 | 0 | 60,000 | 0.040 | ||||
| 13/01/2026 | 0.138 | 26,848.470 | 520,000 | 60,000 | 0.040 | 520,000 | 0.153 | ||
| 12/01/2026 | 0.113 | 26,608.480 | 238,500,000 | 580,000 | 0.387 | 119,550,000 | 0.079 | 118,170,000 | 0.079 |
| 09/01/2026 | 0.073 | 26,231.790 | 424,680,000 | 1,960,000 | 1.307 | 209,730,000 | 0.077 | 211,680,000 | 0.077 |
| 08/01/2026 | 0.066 | 26,149.310 | 10,000 | 10,000 | 0.007 | 10,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |