66161 港交瑞银八乙熊Ｒ (R 熊证)
按盘价 
0.015 -0.012 (-44.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.027 | 377.400 | 8,565,000 | 11,550,000 | 11.550 | 4,240,000 | 0.028 | 2,890,000 | 0.029 |
| 02/11/2026 | 0.033 | 372.800 | 7,555,000 | 12,900,000 | 12.900 | 3,435,000 | 0.034 | 2,405,000 | 0.034 |
| 30/10/2026 | 0.043 | 367.400 | 4,735,000 | 13,930,000 | 13.930 | 1,690,000 | 0.042 | 1,830,000 | 0.042 |
| 29/10/2026 | 0.049 | 363.800 | 2,395,000 | 13,790,000 | 13.790 | 830,000 | 0.047 | 820,000 | 0.049 |
| 28/10/2026 | 0.046 | 365.000 | 3,860,000 | 13,800,000 | 13.800 | 2,030,000 | 0.044 | 1,320,000 | 0.046 |
| 27/10/2026 | 0.043 | 367.600 | 11,980,000 | 14,510,000 | 14.510 | 3,560,000 | 0.039 | 7,720,000 | 0.039 |
| 26/10/2026 | 0.035 | 372.400 | 6,625,000 | 10,350,000 | 10.350 | 2,520,000 | 0.039 | 3,715,000 | 0.038 |
| 23/10/2026 | 0.037 | 370.800 | 10,285,000 | 9,155,000 | 9.160 | 3,835,000 | 0.038 | 4,870,000 | 0.042 |
| 22/10/2026 | 0.042 | 367.200 | 7,230,000 | 8,120,000 | 8.120 | 1,465,000 | 0.043 | 3,380,000 | 0.042 |
| 21/10/2026 | 0.033 | 372.800 | 3,410,000 | 6,205,000 | 6.210 | 405,000 | 0.029 | 1,525,000 | 0.030 |
| 20/10/2026 | 0.033 | 372.400 | 5,410,000 | 5,085,000 | 5.080 | 115,000 | 0.034 | 2,380,000 | 0.035 |
| 16/10/2026 | 0.032 | 374.600 | 2,315,000 | 2,820,000 | 2.820 | 490,000 | 0.027 | 600,000 | 0.032 |
| 15/10/2026 | 0.035 | 371.400 | 5,260,000 | 2,710,000 | 2.710 | 2,310,000 | 0.034 | 2,340,000 | 0.037 |
| 14/10/2026 | 0.031 | 373.600 | 6,975,000 | 2,680,000 | 2.680 | 2,765,000 | 0.030 | 3,995,000 | 0.031 |
| 13/10/2026 | 0.021 | 379.600 | 3,600,000 | 1,450,000 | 1.450 | 1,675,000 | 0.024 | 1,045,000 | 0.028 |
| 12/10/2026 | 0.028 | 375.400 | 3,240,000 | 2,080,000 | 2.080 | 1,750,000 | 0.027 | 1,170,000 | 0.024 |
| 09/10/2026 | 0.025 | 377.800 | 3,470,000 | 2,660,000 | 2.660 | 1,990,000 | 0.024 | 1,480,000 | 0.025 |
| 08/10/2026 | 0.029 | 375.000 | 3,400,000 | 3,170,000 | 3.170 | 15,000 | 0.024 | 3,185,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |