66162 恒指华泰八八牛Ｇ (R 牛证)
按盘价 
0.104 +0.004 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.100 | 26,834.770 | 519,550,000 | 3,560,000 | 2.373 | 255,360,000 | 0.084 | 257,790,000 | 0.084 |
| 02/02/2026 | 0.093 | 26,775.570 | 5,870,000 | 1,130,000 | 0.753 | 2,400,000 | 0.090 | 3,470,000 | 0.092 |
| 30/01/2026 | 0.161 | 27,387.110 | 0 | 60,000 | 0.040 | ||||
| 29/01/2026 | 0.217 | 27,968.090 | 0 | 60,000 | 0.040 | ||||
| 28/01/2026 | 0.201 | 27,826.910 | 100,000 | 60,000 | 0.040 | 100,000 | 0.178 | ||
| 27/01/2026 | 0.133 | 27,126.950 | 390,000 | 160,000 | 0.107 | 320,000 | 0.120 | 70,000 | 0.127 |
| 26/01/2026 | 0.099 | 26,765.520 | 260,000 | 410,000 | 0.273 | 90,000 | 0.106 | 170,000 | 0.094 |
| 23/01/2026 | 0.098 | 26,749.510 | 3,230,000 | 330,000 | 0.220 | 2,980,000 | 0.099 | 250,000 | 0.100 |
| 22/01/2026 | 0.085 | 26,629.960 | 4,160,000 | 3,060,000 | 2.040 | 1,390,000 | 0.085 | 2,770,000 | 0.086 |
| 21/01/2026 | 0.082 | 26,585.060 | 341,810,000 | 1,680,000 | 1.120 | 170,600,000 | 0.075 | 170,780,000 | 0.075 |
| 20/01/2026 | 0.072 | 26,487.510 | 113,560,000 | 1,500,000 | 1.000 | 56,610,000 | 0.064 | 56,410,000 | 0.064 |
| 19/01/2026 | 0.079 | 26,563.900 | 2,446,900,000 | 1,700,000 | 1.133 | 1,222,520,000 | 0.083 | 1,224,170,000 | 0.082 |
| 16/01/2026 | 0.105 | 26,844.960 | 0 | 50,000 | 0.033 | ||||
| 15/01/2026 | 0.120 | 26,923.620 | 0 | 50,000 | 0.033 | ||||
| 14/01/2026 | 0.122 | 26,999.810 | 320,000 | 50,000 | 0.033 | 180,000 | 0.119 | 140,000 | 0.121 |
| 13/01/2026 | 0.107 | 26,848.470 | 1,310,000 | 90,000 | 0.060 | 910,000 | 0.117 | 400,000 | 0.105 |
| 12/01/2026 | 0.081 | 26,608.480 | 3,130,640,000 | 600,000 | 0.400 | 1,564,290,000 | 0.058 | 1,562,060,000 | 0.058 |
| 09/01/2026 | 0.043 | 26,231.790 | 2,282,620,000 | 2,830,000 | 1.887 | 1,128,770,000 | 0.044 | 1,131,280,000 | 0.044 |
| 08/01/2026 | 0.037 | 26,149.310 | 518,270,000 | 320,000 | 0.213 | 257,380,000 | 0.037 | 257,700,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |