66166 恒指法巴八三熊５ (R 熊证)
按盘价 
0.090 +0.027 (+42.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.063 | 26,095.880 | 429,340,000 | 34,210,000 | 17.105 | 79,000,000 | 0.055 | 94,350,000 | 0.047 |
| 30/04/2026 | 0.102 | 25,776.530 | 198,070,000 | 18,860,000 | 9.430 | 90,080,000 | 0.089 | 3,050,000 | 0.099 |
| 29/04/2026 | 0.067 | 26,111.840 | 374,180,000 | 105,890,000 | 52.945 | 15,750,000 | 0.073 | 97,870,000 | 0.077 |
| 28/04/2026 | 0.109 | 25,679.780 | 120,290,000 | 23,770,000 | 11.885 | 21,490,000 | 0.095 | 12,220,000 | 0.089 |
| 27/04/2026 | 0.076 | 25,925.650 | 196,190,000 | 33,040,000 | 16.520 | 51,310,000 | 0.080 | 21,730,000 | 0.071 |
| 24/04/2026 | 0.076 | 25,978.070 | 241,780,000 | 62,620,000 | 31.310 | 16,560,000 | 0.085 | 44,310,000 | 0.095 |
| 23/04/2026 | 0.083 | 25,915.200 | 81,660,000 | 34,870,000 | 17.435 | 3,890,000 | 0.083 | 1,960,000 | 0.075 |
| 22/04/2026 | 0.054 | 26,163.240 | 195,480,000 | 36,800,000 | 18.400 | 25,610,000 | 0.058 | 18,450,000 | 0.058 |
| 21/04/2026 | 0.023 | 26,487.480 | 275,810,000 | 43,960,000 | 21.980 | 68,350,000 | 0.024 | 70,020,000 | 0.029 |
| 20/04/2026 | 0.034 | 26,361.070 | 288,590,000 | 42,290,000 | 21.145 | 39,770,000 | 0.038 | 38,740,000 | 0.036 |
| 17/04/2026 | 0.059 | 26,160.330 | 159,290,000 | 43,320,000 | 21.660 | 25,550,000 | 0.060 | 23,270,000 | 0.055 |
| 16/04/2026 | 0.030 | 26,394.260 | 415,910,000 | 45,600,000 | 22.800 | 87,170,000 | 0.039 | 78,080,000 | 0.049 |
| 15/04/2026 | 0.079 | 25,947.320 | 201,710,000 | 54,690,000 | 27.345 | 33,190,000 | 0.062 | 27,500,000 | 0.055 |
| 14/04/2026 | 0.086 | 25,872.320 | 142,970,000 | 60,380,000 | 30.190 | 22,280,000 | 0.096 | 31,700,000 | 0.086 |
| 13/04/2026 | 0.109 | 25,660.850 | 146,230,000 | 50,960,000 | 25.480 | 19,690,000 | 0.117 | 17,420,000 | 0.113 |
| 10/04/2026 | 0.087 | 25,893.540 | 187,640,000 | 53,230,000 | 26.615 | 35,250,000 | 0.079 | 20,770,000 | 0.078 |
| 09/04/2026 | 0.102 | 25,752.400 | 231,360,000 | 67,710,000 | 33.855 | 25,940,000 | 0.103 | 32,500,000 | 0.096 |
| 08/04/2026 | 0.084 | 25,893.020 | 275,970,000 | 61,150,000 | 30.575 | 29,610,000 | 0.094 | 75,450,000 | 0.090 |
| 02/04/2026 | 0.166 | 25,116.530 | 11,220,000 | 15,310,000 | 7.655 | 190,000 | 0.175 | 60,000 | 0.158 |
| 01/04/2026 | 0.150 | 25,294.030 | 33,070,000 | 15,440,000 | 7.720 | 3,330,000 | 0.149 | 8,550,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |