66172 恒指法巴八三熊７ (R 熊证)
按盘价 
0.200 -0.016 (-7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.216 | 24,604.290 | 140,000 | 1,500,000 | 0.750 | 140,000 | 0.234 | ||
| 16/09/2026 | 0.207 | 24,713.780 | 0 | 1,640,000 | 0.820 | ||||
| 15/09/2026 | 0.209 | 24,667.240 | 0 | 1,640,000 | 0.820 | ||||
| 14/09/2026 | 0.191 | 24,917.600 | 0 | 1,640,000 | 0.820 | ||||
| 11/09/2026 | 0.199 | 24,805.630 | 180,000 | 1,640,000 | 0.820 | 120,000 | 0.206 | ||
| 10/09/2026 | 0.187 | 24,954.470 | 100,000 | 1,760,000 | 0.880 | 100,000 | 0.188 | ||
| 09/09/2026 | 0.164 | 25,274.960 | 110,000 | 1,860,000 | 0.930 | 110,000 | 0.168 | ||
| 08/09/2026 | 0.158 | 25,317.180 | 20,000 | 1,970,000 | 0.985 | 20,000 | 0.154 | ||
| 07/09/2026 | 0.150 | 25,413.120 | 10,000 | 1,990,000 | 0.995 | 10,000 | 0.139 | ||
| 04/09/2026 | 0.127 | 25,650.870 | 3,240,000 | 1,980,000 | 0.990 | 1,600,000 | 0.127 | 1,640,000 | 0.121 |
| 03/09/2026 | 0.171 | 25,213.310 | 140,000 | 1,940,000 | 0.970 | 130,000 | 0.145 | ||
| 02/09/2026 | 0.162 | 25,311.210 | 160,000 | 1,810,000 | 0.905 | 130,000 | 0.169 | 10,000 | 0.176 |
| 01/09/2026 | 0.159 | 25,329.730 | 2,030,000 | 1,930,000 | 0.965 | 910,000 | 0.162 | 10,000 | 0.154 |
| 31/08/2026 | 0.142 | 25,566.990 | 2,010,000 | 2,830,000 | 1.415 | 10,000 | 0.160 | 1,140,000 | 0.149 |
| 28/08/2026 | 0.139 | 25,584.790 | 150,000 | 1,700,000 | 0.850 | 150,000 | 0.142 | ||
| 27/08/2026 | 0.137 | 25,565.740 | 0 | 1,850,000 | 0.925 | ||||
| 26/08/2026 | 0.131 | 25,652.970 | 2,000,000 | 1,850,000 | 0.925 | 1,000,000 | 0.124 | ||
| 25/08/2026 | 0.146 | 25,511.100 | 10,000 | 850,000 | 0.425 | 10,000 | 0.151 | ||
| 24/08/2026 | 0.148 | 25,517.330 | 690,000 | 840,000 | 0.420 | 600,000 | 0.148 | 50,000 | 0.140 |
| 21/08/2026 | 0.102 | 26,009.460 | 3,310,000 | 1,390,000 | 0.695 | 2,290,000 | 0.113 | 820,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |