66172 恒指法巴八三熊７ (R 熊证)
按盘价 
0.106 -0.009 (-7.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.115 | 25,852.920 | 850,000 | 2,170,000 | 1.085 | 160,000 | 0.113 | 570,000 | 0.093 |
| 03/08/2026 | 0.099 | 26,009.400 | 1,650,000 | 1,760,000 | 0.880 | 80,000 | 0.108 | 1,410,000 | 0.103 |
| 31/07/2026 | 0.107 | 25,884.430 | 1,370,000 | 430,000 | 0.215 | 510,000 | 0.125 | 680,000 | 0.118 |
| 30/07/2026 | 0.111 | 25,858.880 | 350,000 | 260,000 | 0.130 | 150,000 | 0.110 | ||
| 29/07/2026 | 0.119 | 25,807.920 | 0 | 110,000 | 0.055 | ||||
| 28/07/2026 | 0.165 | 25,310.850 | 0 | 110,000 | 0.055 | ||||
| 27/07/2026 | 0.173 | 25,207.180 | 0 | 110,000 | 0.055 | ||||
| 24/07/2026 | 0.194 | 24,963.230 | 0 | 110,000 | 0.055 | ||||
| 23/07/2026 | 0.174 | 25,210.810 | 0 | 110,000 | 0.055 | ||||
| 22/07/2026 | 0.203 | 24,892.660 | 0 | 110,000 | 0.055 | ||||
| 21/07/2026 | 0.181 | 25,132.290 | 0 | 110,000 | 0.055 | ||||
| 20/07/2026 | 0.183 | 25,143.050 | 0 | 110,000 | 0.055 | ||||
| 17/07/2026 | 0.237 | 24,562.240 | 0 | 110,000 | 0.055 | ||||
| 16/07/2026 | 0.193 | 25,008.600 | 0 | 110,000 | 0.055 | ||||
| 15/07/2026 | 0.223 | 24,681.100 | 0 | 110,000 | 0.055 | ||||
| 14/07/2026 | 0.249 | 24,340.730 | 0 | 110,000 | 0.055 | ||||
| 13/07/2026 | 0.265 | 24,213.720 | 0 | 110,000 | 0.055 | ||||
| 10/07/2026 | 0.270 | 24,175.120 | 0 | 110,000 | 0.055 | ||||
| 09/07/2026 | 0.270 | 24,030.180 | 0 | 110,000 | 0.055 | ||||
| 08/07/2026 | 0.265 | 24,199.460 | 0 | 110,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |