66225 恒指汇丰八三牛Ｊ (R 牛证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.285 | 25,852.920 | 200,000 | 370,000 | 0.090 | 200,000 | 0.291 | ||
| 03/08/2026 | 0.290 | 26,009.400 | 100,000 | 170,000 | 0.040 | 50,000 | 0.290 | 50,000 | 0.285 |
| 31/07/2026 | 0.285 | 25,884.430 | 80,000 | 170,000 | 0.040 | 80,000 | 0.275 | ||
| 30/07/2026 | 0.285 | 25,858.880 | 90,000 | 250,000 | 0.060 | 90,000 | 0.285 | ||
| 29/07/2026 | 0.280 | 25,807.920 | 90,000 | 340,000 | 0.090 | 90,000 | 0.280 | ||
| 28/07/2026 | 0.255 | 25,310.850 | 0 | 430,000 | 0.110 | ||||
| 27/07/2026 | 0.255 | 25,207.180 | 0 | 430,000 | 0.110 | ||||
| 24/07/2026 | 0.242 | 24,963.230 | 0 | 430,000 | 0.110 | ||||
| 23/07/2026 | 0.250 | 25,210.810 | 0 | 430,000 | 0.110 | ||||
| 22/07/2026 | 0.237 | 24,892.660 | 0 | 430,000 | 0.110 | ||||
| 21/07/2026 | 0.250 | 25,132.290 | 70,000 | 430,000 | 0.110 | 70,000 | 0.255 | ||
| 20/07/2026 | 0.249 | 25,143.050 | 740,000 | 500,000 | 0.130 | 310,000 | 0.247 | 430,000 | 0.247 |
| 17/07/2026 | 0.216 | 24,562.240 | 20,000 | 380,000 | 0.100 | 20,000 | 0.213 | ||
| 16/07/2026 | 0.245 | 25,008.600 | 680,000 | 360,000 | 0.090 | 330,000 | 0.249 | 350,000 | 0.247 |
| 15/07/2026 | 0.226 | 24,681.100 | 460,000 | 340,000 | 0.090 | 420,000 | 0.219 | 40,000 | 0.220 |
| 14/07/2026 | 0.211 | 24,340.730 | 410,000 | 720,000 | 0.180 | 310,000 | 0.208 | 100,000 | 0.199 |
| 13/07/2026 | 0.201 | 24,213.720 | 340,000 | 930,000 | 0.230 | 80,000 | 0.211 | 260,000 | 0.201 |
| 10/07/2026 | 0.201 | 24,175.120 | 100,000 | 750,000 | 0.190 | 60,000 | 0.210 | 40,000 | 0.206 |
| 09/07/2026 | 0.192 | 24,030.180 | 180,000 | 770,000 | 0.190 | 40,000 | 0.206 | 140,000 | 0.195 |
| 08/07/2026 | 0.200 | 24,199.460 | 3,030,000 | 670,000 | 0.170 | 2,240,000 | 0.186 | 740,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |