66249 中寿汇丰六乙牛Ａ (R 牛证)
按盘价 
1.690 +0.020 (+1.198%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 1.670 | 28.480 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 1.690 | 29.000 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 1.690 | 29.200 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 1.660 | 28.900 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 1.590 | 28.320 | 300,000 | 0 | 0.000 | 300,000 | 1.570 | ||
| 28/07/2026 | 1.540 | 27.940 | 0 | 300,000 | 0.750 | ||||
| 27/07/2026 | 1.590 | 28.660 | 0 | 300,000 | 0.750 | ||||
| 24/07/2026 | 1.570 | 28.440 | 0 | 300,000 | 0.750 | ||||
| 23/07/2026 | 1.570 | 28.600 | 0 | 300,000 | 0.750 | ||||
| 22/07/2026 | 1.490 | 27.800 | 0 | 300,000 | 0.750 | ||||
| 21/07/2026 | 1.470 | 27.460 | 0 | 300,000 | 0.750 | ||||
| 20/07/2026 | 1.430 | 27.280 | 0 | 300,000 | 0.750 | ||||
| 17/07/2026 | 1.400 | 26.480 | 0 | 300,000 | 0.750 | ||||
| 16/07/2026 | 1.520 | 27.700 | 0 | 300,000 | 0.750 | ||||
| 15/07/2026 | 1.560 | 28.000 | 0 | 300,000 | 0.750 | ||||
| 14/07/2026 | 1.590 | 28.620 | 0 | 300,000 | 0.750 | ||||
| 13/07/2026 | 1.510 | 27.520 | 0 | 300,000 | 0.750 | ||||
| 10/07/2026 | 1.600 | 28.420 | 0 | 300,000 | 0.750 | ||||
| 09/07/2026 | 1.630 | 28.900 | 0 | 300,000 | 0.750 | ||||
| 08/07/2026 | 1.630 | 29.060 | 0 | 300,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |