66287 恒指法兴八二熊Ｒ (R 熊证)
按盘价 
0.128 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.128 | 25,898.610 | 800,000 | ||||||
| 04/05/2026 | 0.103 | 26,095.880 | 520,000 | 790,000 | 0.395 | 160,000 | 0.090 | 360,000 | 0.095 |
| 30/04/2026 | 0.140 | 25,776.530 | 20,000 | 590,000 | 0.295 | 20,000 | 0.127 | ||
| 29/04/2026 | 0.107 | 26,111.840 | 0 | 610,000 | 0.305 | ||||
| 28/04/2026 | 0.146 | 25,679.780 | 0 | 610,000 | 0.305 | ||||
| 27/04/2026 | 0.115 | 25,925.650 | 50,000 | 610,000 | 0.305 | 50,000 | 0.118 | ||
| 24/04/2026 | 0.113 | 25,978.070 | 3,490,000 | 660,000 | 0.330 | 2,850,000 | 0.120 | 640,000 | 0.140 |
| 23/04/2026 | 0.119 | 25,915.200 | 1,730,000 | 2,870,000 | 1.435 | 1,050,000 | 0.120 | 680,000 | 0.121 |
| 22/04/2026 | 0.091 | 26,163.240 | 7,070,000 | 3,240,000 | 1.620 | 2,050,000 | 0.098 | 10,000 | 0.090 |
| 21/04/2026 | 0.060 | 26,487.480 | 22,920,000 | 5,280,000 | 2.640 | 9,320,000 | 0.063 | 11,320,000 | 0.063 |
| 20/04/2026 | 0.072 | 26,361.070 | 2,000,000 | 3,280,000 | 1.640 | 680,000 | 0.073 | 1,300,000 | 0.077 |
| 17/04/2026 | 0.098 | 26,160.330 | 980,000 | 2,660,000 | 1.330 | 380,000 | 0.093 | 480,000 | 0.093 |
| 16/04/2026 | 0.069 | 26,394.260 | 5,950,000 | 2,560,000 | 1.280 | 2,940,000 | 0.070 | 3,010,000 | 0.089 |
| 15/04/2026 | 0.115 | 25,947.320 | 260,000 | 2,490,000 | 1.245 | 40,000 | 0.102 | 220,000 | 0.109 |
| 14/04/2026 | 0.122 | 25,872.320 | 0 | 2,310,000 | 1.155 | ||||
| 13/04/2026 | 0.146 | 25,660.850 | 1,200,000 | 2,310,000 | 1.155 | 970,000 | 0.148 | 230,000 | 0.151 |
| 10/04/2026 | 0.123 | 25,893.540 | 2,580,000 | 3,050,000 | 1.525 | 890,000 | 0.119 | 1,690,000 | 0.116 |
| 09/04/2026 | 0.140 | 25,752.400 | 2,030,000 | 2,250,000 | 1.125 | 710,000 | 0.137 | 1,320,000 | 0.137 |
| 08/04/2026 | 0.121 | 25,893.020 | 510,000 | 1,640,000 | 0.820 | 200,000 | 0.136 | 310,000 | 0.129 |
| 02/04/2026 | 0.210 | 25,116.530 | 1,480,000 | 1,530,000 | 0.765 | 180,000 | 0.225 | 1,300,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |