66287 恒指法兴八二熊Ｒ (R 熊证)
按盘价 
0.148 +0.038 (+34.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.110 | 25,915.820 | 1,760,000 | 820,000 | 0.410 | 650,000 | 0.108 | 1,110,000 | 0.112 |
| 04/08/2026 | 0.119 | 25,852.920 | 900,000 | 360,000 | 0.180 | 440,000 | 0.107 | 460,000 | 0.107 |
| 03/08/2026 | 0.101 | 26,009.400 | 610,000 | 340,000 | 0.170 | 290,000 | 0.111 | 240,000 | 0.101 |
| 31/07/2026 | 0.108 | 25,884.430 | 780,000 | 390,000 | 0.195 | 700,000 | 0.131 | 30,000 | 0.112 |
| 30/07/2026 | 0.110 | 25,858.880 | 5,690,000 | 1,060,000 | 0.530 | 2,980,000 | 0.113 | 1,240,000 | 0.112 |
| 29/07/2026 | 0.119 | 25,807.920 | 2,050,000 | 2,800,000 | 1.400 | 150,000 | 0.131 | 1,900,000 | 0.128 |
| 28/07/2026 | 0.165 | 25,310.850 | 3,770,000 | 1,050,000 | 0.525 | 2,160,000 | 0.177 | 1,610,000 | 0.165 |
| 27/07/2026 | 0.172 | 25,207.180 | 1,200,000 | 1,600,000 | 0.800 | 1,200,000 | 0.186 | ||
| 24/07/2026 | 0.197 | 24,963.230 | 300,000 | 400,000 | 0.200 | 300,000 | 0.198 | ||
| 23/07/2026 | 0.173 | 25,210.810 | 750,000 | 700,000 | 0.350 | 250,000 | 0.174 | 500,000 | 0.178 |
| 22/07/2026 | 0.207 | 24,892.660 | 1,170,000 | 450,000 | 0.225 | 870,000 | 0.205 | 250,000 | 0.206 |
| 21/07/2026 | 0.182 | 25,132.290 | 400,000 | 1,070,000 | 0.535 | 200,000 | 0.186 | 200,000 | 0.173 |
| 20/07/2026 | 0.181 | 25,143.050 | 1,570,000 | 1,070,000 | 0.535 | 250,000 | 0.191 | 1,320,000 | 0.184 |
| 17/07/2026 | 0.239 | 24,562.240 | 2,450,000 | 0 | 0.000 | 1,750,000 | 0.228 | 700,000 | 0.199 |
| 16/07/2026 | 0.190 | 25,008.600 | 1,850,000 | 1,050,000 | 0.525 | 400,000 | 0.189 | 1,450,000 | 0.174 |
| 15/07/2026 | 0.221 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.250 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.265 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.270 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.275 | 24,030.180 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |