66311 恒指法巴八九牛Ｕ (R 牛证)
按盘价 
0.119 +0.003 (+2.586%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.116 | 26,834.770 | 600,000 | 440,000 | 0.220 | 320,000 | 0.115 | 280,000 | 0.101 |
| 02/02/2026 | 0.109 | 26,775.570 | 550,000 | 480,000 | 0.240 | 100,000 | 0.095 | 450,000 | 0.101 |
| 30/01/2026 | 0.173 | 27,387.110 | 80,000 | 130,000 | 0.065 | 80,000 | 0.180 | ||
| 29/01/2026 | 0.224 | 27,968.090 | 200,000 | 50,000 | 0.025 | 200,000 | 0.196 | ||
| 28/01/2026 | 0.206 | 27,826.910 | 300,000 | 250,000 | 0.125 | 50,000 | 0.178 | 250,000 | 0.183 |
| 27/01/2026 | 0.147 | 27,126.950 | 310,000 | 50,000 | 0.025 | 310,000 | 0.136 | ||
| 26/01/2026 | 0.112 | 26,765.520 | 320,000 | 360,000 | 0.180 | 110,000 | 0.119 | 210,000 | 0.111 |
| 23/01/2026 | 0.111 | 26,749.510 | 0 | 260,000 | 0.130 | ||||
| 22/01/2026 | 0.096 | 26,629.960 | 0 | 260,000 | 0.130 | ||||
| 21/01/2026 | 0.093 | 26,585.060 | 0 | 260,000 | 0.130 | ||||
| 20/01/2026 | 0.088 | 26,487.510 | 470,000 | 260,000 | 0.130 | 270,000 | 0.092 | 180,000 | 0.083 |
| 19/01/2026 | 0.093 | 26,563.900 | 260,000 | 350,000 | 0.175 | 30,000 | 0.103 | 230,000 | 0.096 |
| 16/01/2026 | 0.117 | 26,844.960 | 80,000 | 150,000 | 0.075 | 80,000 | 0.144 | ||
| 15/01/2026 | 0.131 | 26,923.620 | 140,000 | 70,000 | 0.035 | 70,000 | 0.155 | 70,000 | 0.142 |
| 14/01/2026 | 0.132 | 26,999.810 | 330,000 | 70,000 | 0.035 | 210,000 | 0.131 | 110,000 | 0.128 |
| 13/01/2026 | 0.118 | 26,848.470 | 430,000 | 170,000 | 0.085 | 180,000 | 0.142 | 250,000 | 0.134 |
| 12/01/2026 | 0.095 | 26,608.480 | 240,000 | 100,000 | 0.050 | 230,000 | 0.083 | 10,000 | 0.086 |
| 09/01/2026 | 0.058 | 26,231.790 | 900,000 | 320,000 | 0.160 | 580,000 | 0.061 | 270,000 | 0.058 |
| 08/01/2026 | 0.051 | 26,149.310 | 1,030,000 | 630,000 | 0.315 | 200,000 | 0.051 | 830,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |