66328 石药瑞银六十熊Ａ (R 熊证)
按盘价 
0.395 +0.005 (+1.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 8.400 | 0 | |||||||
| 04/05/2026 | 8.480 | 0 | 60,000 | 0.150 | 880,000 | 0.388 | |||
| 30/04/2026 | 8.410 | 0 | 940,000 | 2.350 | 3,280,000 | 0.398 | 3,160,000 | 0.400 | |
| 29/04/2026 | 8.360 | 0 | 1,060,000 | 2.650 | |||||
| 28/04/2026 | 8.410 | 0 | 1,060,000 | 2.650 | 480,000 | 0.343 | 860,000 | 0.390 | |
| 27/04/2026 | 8.810 | 0 | 680,000 | 1.700 | 560,000 | 0.347 | 1,180,000 | 0.348 | |
| 24/04/2026 | 8.980 | 0 | 60,000 | 0.150 | 420,000 | 0.340 | 420,000 | 0.360 | |
| 23/04/2026 | 8.920 | 0 | 60,000 | 0.150 | 320,000 | 0.355 | |||
| 22/04/2026 | 8.770 | 0 | 380,000 | 0.950 | 440,000 | 0.343 | |||
| 21/04/2026 | 8.970 | 0 | 820,000 | 2.050 | 700,000 | 0.334 | 1,460,000 | 0.344 | |
| 20/04/2026 | 9.010 | 0 | 60,000 | 0.150 | 1,520,000 | 0.336 | 1,520,000 | 0.335 | |
| 17/04/2026 | 8.960 | 0 | 60,000 | 0.150 | 1,300,000 | 0.339 | 920,000 | 0.322 | |
| 16/04/2026 | 9.350 | 0 | 440,000 | 1.100 | 3,220,000 | 0.301 | 2,900,000 | 0.306 | |
| 15/04/2026 | 9.440 | 0 | 760,000 | 1.900 | 1,060,000 | 0.295 | 1,120,000 | 0.293 | |
| 14/04/2026 | 9.160 | 0 | 700,000 | 1.750 | 2,060,000 | 0.317 | 1,940,000 | 0.330 | |
| 13/04/2026 | 9.000 | 0 | 820,000 | 2.050 | 1,240,000 | 0.328 | 2,000,000 | 0.334 | |
| 10/04/2026 | 9.260 | 0 | 60,000 | 0.150 | 340,000 | 0.310 | |||
| 09/04/2026 | 9.110 | 0 | 400,000 | 1.000 | 1,420,000 | 0.312 | 1,760,000 | 0.317 | |
| 08/04/2026 | 9.310 | 0 | 60,000 | 0.150 | 1,260,000 | 0.286 | 1,000,000 | 0.286 | |
| 02/04/2026 | 9.710 | 0 | 320,000 | 0.800 | 4,060,000 | 0.270 | 3,640,000 | 0.277 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |