66348 小米汇丰八九熊Ａ (R 熊证)
按盘价 
0.116 +0.007 (+6.422%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.109 | 34.600 | 0 | 5,736,000 | 5.740 | ||||
| 02/02/2026 | 0.106 | 35.060 | 54,000 | 5,736,000 | 5.740 | 54,000 | 0.109 | ||
| 30/01/2026 | 0.100 | 35.500 | 0 | 5,790,000 | 5.790 | ||||
| 29/01/2026 | 0.091 | 36.620 | 698,000 | 5,790,000 | 5.790 | 698,000 | 0.089 | ||
| 28/01/2026 | 0.095 | 36.320 | 50,000 | 6,488,000 | 6.490 | ||||
| 27/01/2026 | 0.101 | 35.560 | 0 | 6,488,000 | 6.490 | ||||
| 26/01/2026 | 0.102 | 35.220 | 0 | 6,488,000 | 6.490 | ||||
| 23/01/2026 | 0.095 | 36.240 | 102,000 | 6,488,000 | 6.490 | ||||
| 22/01/2026 | 0.104 | 35.240 | 500,000 | 6,488,000 | 6.490 | ||||
| 21/01/2026 | 0.101 | 35.420 | 0 | 6,488,000 | 6.490 | ||||
| 20/01/2026 | 0.101 | 35.480 | 1,646,000 | 6,488,000 | 6.490 | 1,436,000 | 0.097 | ||
| 19/01/2026 | 0.093 | 36.480 | 210,000 | 5,052,000 | 5.050 | 210,000 | 0.093 | ||
| 16/01/2026 | 0.087 | 37.100 | 1,170,000 | 4,842,000 | 4.840 | 770,000 | 0.083 | 200,000 | 0.079 |
| 15/01/2026 | 0.081 | 37.860 | 154,000 | 5,412,000 | 5.410 | 78,000 | 0.082 | ||
| 14/01/2026 | 0.081 | 37.780 | 100,000 | 5,490,000 | 5.490 | ||||
| 13/01/2026 | 0.079 | 37.980 | 784,000 | 5,490,000 | 5.490 | 784,000 | 0.075 | ||
| 12/01/2026 | 0.075 | 38.740 | 0 | 6,274,000 | 6.270 | ||||
| 09/01/2026 | 0.081 | 37.820 | 600,000 | 6,274,000 | 6.270 | 600,000 | 0.079 | ||
| 08/01/2026 | 0.080 | 38.020 | 30,000 | 6,874,000 | 6.870 | ||||
| 07/01/2026 | 0.079 | 38.160 | 816,000 | 6,874,000 | 6.870 | 352,000 | 0.075 | 364,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |