66356 百度瑞银六乙牛Ｈ (R 牛证)
按盘价 
0.020 -0.008 (-28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.028 | 141.400 | 7,877,500 | 22,657,500 | 22.660 | 1,570,000 | 0.024 | 5,007,500 | 0.038 |
| 02/02/2026 | 0.038 | 146.700 | 13,790,000 | 19,220,000 | 19.220 | 6,315,000 | 0.044 | ||
| 30/01/2026 | 0.053 | 152.800 | 717,500 | 25,535,000 | 25.540 | 147,500 | 0.053 | 160,000 | 0.053 |
| 29/01/2026 | 0.059 | 155.500 | 230,000 | 25,522,500 | 25.520 | 180,000 | 0.057 | ||
| 28/01/2026 | 0.061 | 156.100 | 5,555,000 | 25,342,500 | 25.340 | 25,000 | 0.058 | 27,500 | 0.061 |
| 27/01/2026 | 0.058 | 155.200 | 9,180,000 | 25,340,000 | 25.340 | 6,697,500 | 0.059 | ||
| 26/01/2026 | 0.058 | 155.500 | 1,087,500 | 18,642,500 | 18.640 | 772,500 | 0.055 | ||
| 23/01/2026 | 0.069 | 160.500 | 1,897,500 | 19,415,000 | 19.410 | ||||
| 22/01/2026 | 0.068 | 160.000 | 2,627,500 | 19,415,000 | 19.410 | 110,000 | 0.069 | ||
| 21/01/2026 | 0.057 | 153.700 | 20,042,500 | 19,305,000 | 19.300 | 14,880,000 | 0.057 | ||
| 20/01/2026 | 0.046 | 148.800 | 12,780,000 | 4,425,000 | 4.420 | 6,712,500 | 0.040 | 3,207,500 | 0.047 |
| 19/01/2026 | 0.042 | 147.400 | 7,775,000 | 7,930,000 | 7.930 | 1,305,000 | 0.043 | 500,000 | 0.048 |
| 16/01/2026 | 0.038 | 145.600 | 4,697,500 | 8,735,000 | 8.730 | 3,080,000 | 0.038 | ||
| 15/01/2026 | 0.041 | 146.200 | 8,092,500 | 5,655,000 | 5.660 | 4,057,500 | 0.040 | 3,380,000 | 0.040 |
| 14/01/2026 | 0.038 | 145.100 | 31,787,500 | 6,332,500 | 6.330 | 15,470,000 | 0.036 | 12,822,500 | 0.036 |
| 13/01/2026 | 0.033 | 142.400 | 9,907,500 | 8,980,000 | 8.980 | 177,500 | 0.039 | 8,530,000 | 0.034 |
| 12/01/2026 | 0.038 | 144.700 | 8,565,000 | 627,500 | 0.630 | 3,670,000 | 0.035 | 4,290,000 | 0.033 |
| 09/01/2026 | 0.022 | 137.400 | 7,500 | 7,500 | 0.010 | 7,500 | 0.022 | ||
| 08/01/2026 | 0.029 | 140.300 | 5,000 | 0 | 0.000 | 2,500 | 0.029 | 2,500 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |