66387 恒指汇丰八二熊Ｐ (R 熊证)
按盘价 
0.105 -0.004 (-3.670%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.109 | 25,852.920 | 370,000 | 2,780,000 | 0.930 | 350,000 | 0.107 | 10,000 | 0.103 |
| 03/08/2026 | 0.102 | 26,009.400 | 250,000 | 3,120,000 | 1.040 | 50,000 | 0.107 | 200,000 | 0.103 |
| 31/07/2026 | 0.105 | 25,884.430 | 1,660,000 | 2,970,000 | 0.990 | 840,000 | 0.112 | 790,000 | 0.106 |
| 30/07/2026 | 0.107 | 25,858.880 | 250,000 | 3,020,000 | 1.010 | 250,000 | 0.107 | ||
| 29/07/2026 | 0.110 | 25,807.920 | 1,230,000 | 2,770,000 | 0.920 | 200,000 | 0.113 | 1,030,000 | 0.114 |
| 28/07/2026 | 0.132 | 25,310.850 | 770,000 | 1,940,000 | 0.650 | 390,000 | 0.136 | 380,000 | 0.134 |
| 27/07/2026 | 0.133 | 25,207.180 | 210,000 | 1,950,000 | 0.650 | 210,000 | 0.133 | ||
| 24/07/2026 | 0.146 | 24,963.230 | 100,000 | 1,740,000 | 0.580 | 100,000 | 0.146 | ||
| 23/07/2026 | 0.134 | 25,210.810 | 200,000 | 1,640,000 | 0.550 | 200,000 | 0.135 | ||
| 22/07/2026 | 0.151 | 24,892.660 | 250,000 | 1,440,000 | 0.480 | 200,000 | 0.150 | 50,000 | 0.151 |
| 21/07/2026 | 0.139 | 25,132.290 | 230,000 | 1,590,000 | 0.530 | 50,000 | 0.141 | 180,000 | 0.138 |
| 20/07/2026 | 0.140 | 25,143.050 | 470,000 | 1,460,000 | 0.490 | 120,000 | 0.145 | 350,000 | 0.142 |
| 17/07/2026 | 0.168 | 24,562.240 | 4,530,000 | 1,230,000 | 0.410 | 4,450,000 | 0.142 | 80,000 | 0.168 |
| 16/07/2026 | 0.144 | 25,008.600 | 4,600,000 | 5,600,000 | 1.870 | 250,000 | 0.142 | 4,350,000 | 0.137 |
| 15/07/2026 | 0.158 | 24,681.100 | 400,000 | 1,500,000 | 0.500 | 400,000 | 0.161 | ||
| 14/07/2026 | 0.174 | 24,340.730 | 0 | 1,100,000 | 0.370 | ||||
| 13/07/2026 | 0.183 | 24,213.720 | 590,000 | 1,100,000 | 0.370 | 150,000 | 0.176 | 440,000 | 0.182 |
| 10/07/2026 | 0.183 | 24,175.120 | 0 | 810,000 | 0.270 | ||||
| 09/07/2026 | 0.190 | 24,030.180 | 0 | 810,000 | 0.270 | ||||
| 08/07/2026 | 0.183 | 24,199.460 | 810,000 | 810,000 | 0.270 | 810,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |