66387 恒指汇丰八二熊Ｐ (R 熊证)
按盘价 
0.201 +0.021 (+11.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.201 | 23,924.810 | 0 | ||||||
| 17/06/2026 | 0.180 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.173 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.156 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.164 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.185 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.176 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.168 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.166 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.149 | 24,961.950 | 510,000 | 0 | 0.000 | 310,000 | 0.142 | ||
| 04/06/2026 | 0.138 | 25,253.400 | 110,000 | 310,000 | 0.100 | 110,000 | 0.136 | ||
| 03/06/2026 | 0.122 | 25,633.210 | 580,000 | 200,000 | 0.070 | 580,000 | 0.122 | ||
| 02/06/2026 | 0.104 | 26,038.320 | 580,000 | 780,000 | 0.260 | 580,000 | 0.114 | ||
| 01/06/2026 | 0.134 | 25,398.180 | 200,000 | 200,000 | 0.070 | 200,000 | 0.135 | ||
| 29/05/2026 | 0.141 | 25,182.390 | 660,000 | 0 | 0.000 | 660,000 | 0.141 | ||
| 28/05/2026 | 0.152 | 25,006.160 | 0 | 660,000 | 0.220 | ||||
| 27/05/2026 | 0.138 | 25,328.230 | 0 | 660,000 | 0.220 | ||||
| 26/05/2026 | 0.126 | 25,599.450 | 260,000 | 660,000 | 0.220 | 260,000 | 0.131 | ||
| 22/05/2026 | 0.125 | 25,606.030 | 800,000 | 400,000 | 0.130 | 200,000 | 0.125 | 600,000 | 0.120 |
| 21/05/2026 | 0.136 | 25,386.520 | 270,000 | 0 | 0.000 | 210,000 | 0.132 | 60,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |