66408 恒指摩通八甲熊Ｇ (R 熊证)
按盘价 
0.295 +0.035 (+13.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.295 | 23,924.810 | 10,000 | ||||||
| 17/06/2026 | 0.260 | 24,312.160 | 10,000 | 10,000 | 0.005 | 10,000 | 0.260 | ||
| 16/06/2026 | 0.246 | 24,493.950 | 0 | 20,000 | 0.010 | ||||
| 15/06/2026 | 0.211 | 24,842.670 | 0 | 20,000 | 0.010 | ||||
| 12/06/2026 | 0.228 | 24,718.100 | 0 | 20,000 | 0.010 | ||||
| 11/06/2026 | 0.275 | 24,249.290 | 10,000 | 20,000 | 0.010 | 10,000 | 0.280 | ||
| 10/06/2026 | 0.255 | 24,407.960 | 10,000 | 30,000 | 0.015 | 10,000 | 0.265 | ||
| 09/06/2026 | 0.236 | 24,565.900 | 0 | 40,000 | 0.020 | ||||
| 08/06/2026 | 0.232 | 24,657.060 | 70,000 | 40,000 | 0.020 | 60,000 | 0.237 | ||
| 05/06/2026 | 0.200 | 24,961.950 | 150,000 | 100,000 | 0.050 | 150,000 | 0.195 | ||
| 04/06/2026 | 0.176 | 25,253.400 | 110,000 | 250,000 | 0.125 | 10,000 | 0.180 | 100,000 | 0.175 |
| 03/06/2026 | 0.141 | 25,633.210 | 0 | 160,000 | 0.080 | ||||
| 02/06/2026 | 0.106 | 26,038.320 | 110,000 | 160,000 | 0.080 | 110,000 | 0.131 | ||
| 01/06/2026 | 0.167 | 25,398.180 | 0 | 50,000 | 0.025 | ||||
| 29/05/2026 | 0.188 | 25,182.390 | 40,000 | 50,000 | 0.025 | 10,000 | 0.186 | 30,000 | 0.195 |
| 28/05/2026 | 0.210 | 25,006.160 | 230,000 | 30,000 | 0.015 | 230,000 | 0.214 | ||
| 27/05/2026 | 0.181 | 25,328.230 | 10,000 | 260,000 | 0.130 | 10,000 | 0.175 | ||
| 26/05/2026 | 0.152 | 25,599.450 | 40,000 | 270,000 | 0.135 | 40,000 | 0.145 | ||
| 22/05/2026 | 0.150 | 25,606.030 | 10,000 | 310,000 | 0.155 | 10,000 | 0.144 | ||
| 21/05/2026 | 0.173 | 25,386.520 | 0 | 300,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |