66424 华虹瑞银六七牛Ｏ (R 牛证)
按盘价 
0.196 -0.011 (-5.314%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.207 | 89.400 | 20,000 | 30,000 | 0.040 | 20,000 | 0.215 | ||
| 18/03/2026 | 0.260 | 94.850 | 0 | 10,000 | 0.010 | ||||
| 17/03/2026 | 0.227 | 91.350 | 0 | 10,000 | 0.010 | ||||
| 16/03/2026 | 0.250 | 94.500 | 60,000 | 10,000 | 0.010 | 60,000 | 0.242 | ||
| 13/03/2026 | 0.192 | 88.000 | 60,000 | 70,000 | 0.090 | 60,000 | 0.199 | ||
| 12/03/2026 | 0.265 | 95.000 | 0 | 10,000 | 0.010 | ||||
| 11/03/2026 | 0.229 | 91.750 | 470,000 | 10,000 | 0.010 | 250,000 | 0.231 | 220,000 | 0.270 |
| 10/03/2026 | 0.216 | 90.650 | 800,000 | 40,000 | 0.050 | 360,000 | 0.208 | 400,000 | 0.223 |
| 09/03/2026 | 0.189 | 87.300 | 3,960,000 | 0 | 0.000 | 1,970,000 | 0.159 | 1,960,000 | 0.151 |
| 06/03/2026 | 0.196 | 88.000 | 710,000 | 10,000 | 0.010 | 350,000 | 0.184 | 360,000 | 0.190 |
| 05/03/2026 | 0.189 | 87.250 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.172 | 86.250 | 3,840,000 | 0 | 0.000 | 1,920,000 | 0.171 | 1,920,000 | 0.171 |
| 03/03/2026 | 0.190 | 87.800 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.246 | 92.950 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.285 | 96.750 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.300 | 97.850 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.340 | 102.800 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.325 | 101.400 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.295 | 98.400 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.260 | 94.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |