66445 海油法巴七九牛Ｃ (R 牛证)
按盘价 
0.196 -0.020 (-9.259%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.216 | 28.040 | 200,000 | 10,665,000 | 10.665 | 100,000 | 0.217 | 50,000 | 0.213 |
| 05/05/2026 | 0.228 | 28.560 | 100,000 | 10,715,000 | 10.715 | ||||
| 04/05/2026 | 0.229 | 28.620 | 360,000 | 10,715,000 | 10.715 | 360,000 | 0.232 | ||
| 30/04/2026 | 0.244 | 29.380 | 1,000,000 | 10,355,000 | 10.355 | 1,000,000 | 0.246 | ||
| 29/04/2026 | 0.242 | 29.380 | 0 | 11,355,000 | 11.355 | ||||
| 28/04/2026 | 0.238 | 28.980 | 370,000 | 11,355,000 | 11.355 | 370,000 | 0.238 | ||
| 27/04/2026 | 0.226 | 28.440 | 0 | 11,725,000 | 11.725 | ||||
| 24/04/2026 | 0.217 | 27.900 | 0 | 11,725,000 | 11.725 | ||||
| 23/04/2026 | 0.210 | 27.660 | 0 | 11,725,000 | 11.725 | ||||
| 22/04/2026 | 0.195 | 26.880 | 0 | 11,725,000 | 11.725 | ||||
| 21/04/2026 | 0.188 | 26.600 | 0 | 11,725,000 | 11.725 | ||||
| 20/04/2026 | 0.187 | 26.320 | 0 | 11,725,000 | 11.725 | ||||
| 17/04/2026 | 0.197 | 26.980 | 1,480,000 | 11,725,000 | 11.725 | 1,480,000 | 0.193 | ||
| 16/04/2026 | 0.193 | 26.700 | 3,585,000 | 13,205,000 | 13.205 | 3,585,000 | 0.190 | ||
| 15/04/2026 | 0.183 | 26.220 | 9,795,000 | 16,790,000 | 16.790 | 4,740,000 | 0.184 | ||
| 14/04/2026 | 0.190 | 26.600 | 0 | 21,530,000 | 21.530 | ||||
| 13/04/2026 | 0.190 | 26.640 | 0 | 21,530,000 | 21.530 | ||||
| 10/04/2026 | 0.190 | 26.520 | 0 | 21,530,000 | 21.530 | ||||
| 09/04/2026 | 0.190 | 26.660 | 0 | 21,530,000 | 21.530 | ||||
| 08/04/2026 | 0.182 | 26.120 | 1,000,000 | 21,530,000 | 21.530 | 1,000,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |