66463 中寿瑞银八五熊Ｇ (R 熊证)
按盘价 
0.066 -0.006 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0 | ||||||||
| 04/08/2026 | 0 | 2,130,000 | 1.060 | 200,000 | 0.072 | ||||
| 03/08/2026 | 0 | 2,330,000 | 1.170 | 100,000 | 0.070 | ||||
| 31/07/2026 | 0 | 2,430,000 | 1.210 | ||||||
| 30/07/2026 | 0 | 2,430,000 | 1.210 | ||||||
| 29/07/2026 | 0 | 2,430,000 | 1.210 | ||||||
| 28/07/2026 | 0 | 2,430,000 | 1.210 | ||||||
| 27/07/2026 | 0 | 2,430,000 | 1.210 | ||||||
| 24/07/2026 | 0 | 2,430,000 | 1.210 | ||||||
| 23/07/2026 | 0 | 2,430,000 | 1.210 | ||||||
| 22/07/2026 | 0 | 2,430,000 | 1.210 | ||||||
| 21/07/2026 | 0 | 2,430,000 | 1.210 | ||||||
| 20/07/2026 | 0 | 2,430,000 | 1.210 | ||||||
| 17/07/2026 | 0 | 2,430,000 | 1.210 | 10,000 | 0.085 | ||||
| 16/07/2026 | 0 | 2,440,000 | 1.220 | ||||||
| 15/07/2026 | 0 | 2,440,000 | 1.220 | 2,240,000 | 0.075 | ||||
| 14/07/2026 | 0 | 200,000 | 0.100 | 2,980,000 | 0.074 | 80,000 | 0.073 | ||
| 13/07/2026 | 0 | 3,100,000 | 1.550 | 7,930,000 | 0.081 | 8,830,000 | 0.080 | ||
| 10/07/2026 | 0 | 2,200,000 | 1.100 | 550,000 | 0.072 | 2,740,000 | 0.073 | ||
| 09/07/2026 | 0 | 10,000 | 0.010 | 2,880,000 | 0.069 | 2,880,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |