66463 中寿瑞银八五熊G (R 熊证)
实时 按盘价 跌0.066 -0.006 (-8.333%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/08/20260
04/08/202602,130,0001.060200,0000.072
03/08/202602,330,0001.170100,0000.070
31/07/202602,430,0001.210
30/07/202602,430,0001.210
29/07/202602,430,0001.210
28/07/202602,430,0001.210
27/07/202602,430,0001.210
24/07/202602,430,0001.210
23/07/202602,430,0001.210
22/07/202602,430,0001.210
21/07/202602,430,0001.210
20/07/202602,430,0001.210
17/07/202602,430,0001.21010,0000.085
16/07/202602,440,0001.220
15/07/202602,440,0001.2202,240,0000.075
14/07/20260200,0000.1002,980,0000.07480,0000.073
13/07/202603,100,0001.5507,930,0000.0818,830,0000.080
10/07/202602,200,0001.100550,0000.0722,740,0000.073
09/07/2026010,0000.0102,880,0000.0692,880,0000.072
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。