66506 恒指瑞银八九牛Ｄ (R 牛证)
按盘价 
0.101 +0.005 (+5.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.096 | 26,834.770 | 14,000,000 | 25,300,000 | 12.650 | 3,150,000 | 0.099 | 2,000,000 | 0.091 |
| 02/02/2026 | 0.091 | 26,775.570 | 10,420,000 | 26,450,000 | 13.230 | 940,000 | 0.078 | 7,930,000 | 0.092 |
| 30/01/2026 | 0.157 | 27,387.110 | 2,800,000 | 19,460,000 | 9.730 | 1,030,000 | 0.162 | ||
| 29/01/2026 | 0.207 | 27,968.090 | 1,280,000 | 20,490,000 | 10.240 | 50,000 | 0.204 | ||
| 28/01/2026 | 0.190 | 27,826.910 | 5,060,000 | 20,540,000 | 10.270 | 3,630,000 | 0.172 | ||
| 27/01/2026 | 0.127 | 27,126.950 | 21,010,000 | 24,170,000 | 12.080 | 7,500,000 | 0.121 | ||
| 26/01/2026 | 0.092 | 26,765.520 | 11,650,000 | 31,670,000 | 15.830 | 3,240,000 | 0.096 | 410,000 | 0.098 |
| 23/01/2026 | 0.092 | 26,749.510 | 26,200,000 | 34,500,000 | 17.250 | 10,000 | 0.106 | ||
| 22/01/2026 | 0.080 | 26,629.960 | 59,250,000 | 34,510,000 | 17.260 | 1,330,000 | 0.090 | ||
| 21/01/2026 | 0.078 | 26,585.060 | 105,530,000 | 35,840,000 | 17.920 | 15,420,000 | 0.072 | 24,840,000 | 0.067 |
| 20/01/2026 | 0.069 | 26,487.510 | 101,490,000 | 26,420,000 | 13.210 | 17,360,000 | 0.075 | 10,430,000 | 0.067 |
| 19/01/2026 | 0.074 | 26,563.900 | 42,380,000 | 33,350,000 | 16.680 | 3,320,000 | 0.081 | 20,850,000 | 0.082 |
| 16/01/2026 | 0.100 | 26,844.960 | 16,850,000 | 15,820,000 | 7.910 | 10,000 | 0.137 | 120,000 | 0.101 |
| 15/01/2026 | 0.114 | 26,923.620 | 44,010,000 | 15,710,000 | 7.850 | 3,050,000 | 0.122 | ||
| 14/01/2026 | 0.115 | 26,999.810 | 114,810,000 | 18,760,000 | 9.380 | 15,830,000 | 0.115 | 13,170,000 | 0.103 |
| 13/01/2026 | 0.100 | 26,848.470 | 41,650,000 | 21,420,000 | 10.710 | 810,000 | 0.119 | 60,000 | 0.117 |
| 12/01/2026 | 0.076 | 26,608.480 | 10,777,060,000 | 22,170,000 | 11.090 | 5,135,230,000 | 0.048 | 5,143,380,000 | 0.048 |
| 09/01/2026 | 0.040 | 26,231.790 | 11,387,430,000 | 14,020,000 | 7.010 | 5,311,200,000 | 0.044 | 5,321,780,000 | 0.044 |
| 08/01/2026 | 0.033 | 26,149.310 | 38,740,000 | 3,440,000 | 1.720 | 8,960,000 | 0.030 | 12,400,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |