66510 百度瑞银六乙牛Ｉ (R 牛证)
按盘价 
0.141 -0.041 (-22.527%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.182 | 141.400 | 690,000 | 6,300,000 | 15.750 | 175,000 | 0.188 | 125,000 | 0.187 |
| 02/02/2026 | 0.231 | 146.700 | 11,215,000 | 6,350,000 | 15.880 | 10,375,000 | 0.239 | 500,000 | 0.237 |
| 30/01/2026 | 0.305 | 152.800 | 5,000 | 16,225,000 | 40.560 | ||||
| 29/01/2026 | 0.335 | 155.500 | 20,000 | 16,225,000 | 40.560 | ||||
| 28/01/2026 | 0.340 | 156.100 | 985,000 | 16,225,000 | 40.560 | 985,000 | 0.332 | ||
| 27/01/2026 | 0.335 | 155.200 | 25,470,000 | 17,210,000 | 43.030 | 18,785,000 | 0.330 | 4,700,000 | 0.335 |
| 26/01/2026 | 0.325 | 155.500 | 200,000 | 31,295,000 | 78.240 | 120,000 | 0.325 | ||
| 23/01/2026 | 0.375 | 160.500 | 155,000 | 31,415,000 | 78.540 | 155,000 | 0.375 | ||
| 22/01/2026 | 0.375 | 160.000 | 145,000 | 31,570,000 | 78.920 | ||||
| 21/01/2026 | 0.315 | 153.700 | 95,000 | 31,570,000 | 78.920 | ||||
| 20/01/2026 | 0.260 | 148.800 | 7,215,000 | 31,570,000 | 78.920 | 3,680,000 | 0.214 | 2,895,000 | 0.217 |
| 19/01/2026 | 0.249 | 147.400 | 18,430,000 | 32,355,000 | 80.890 | 16,380,000 | 0.231 | ||
| 16/01/2026 | 0.230 | 145.600 | 710,000 | 15,975,000 | 39.940 | 35,000 | 0.238 | ||
| 15/01/2026 | 0.244 | 146.200 | 18,295,000 | 15,940,000 | 39.850 | 1,035,000 | 0.235 | 15,970,000 | 0.236 |
| 14/01/2026 | 0.236 | 145.100 | 18,955,000 | 1,005,000 | 2.510 | 8,835,000 | 0.225 | 9,725,000 | 0.225 |
| 13/01/2026 | 0.207 | 142.400 | 29,910,000 | 115,000 | 0.290 | 14,920,000 | 0.215 | 14,915,000 | 0.216 |
| 12/01/2026 | 0.231 | 144.700 | 10,565,000 | 120,000 | 0.300 | 5,390,000 | 0.203 | 5,015,000 | 0.203 |
| 09/01/2026 | 0.152 | 137.400 | 3,675,000 | 495,000 | 1.240 | 1,590,000 | 0.153 | 2,085,000 | 0.154 |
| 08/01/2026 | 0.188 | 140.300 | 10,000 | 0 | 0.000 | 5,000 | 0.194 | 5,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |