66518 携程摩通六九牛Ｂ (R 牛证)
按盘价 
0.072 -0.059 (-45.038%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.131 | 484.800 | 11,230,000 | 26,305,000 | 65.762 | 6,307,500 | 0.124 | 622,500 | 0.128 |
| 02/02/2026 | 0.113 | 477.600 | 6,155,000 | 31,990,000 | 79.975 | 1,522,500 | 0.111 | 1,897,500 | 0.115 |
| 30/01/2026 | 0.127 | 481.800 | 4,482,500 | 31,615,000 | 79.038 | 1,640,000 | 0.131 | 1,005,000 | 0.131 |
| 29/01/2026 | 0.128 | 482.200 | 16,957,500 | 32,250,000 | 80.625 | 4,265,000 | 0.127 | 8,350,000 | 0.134 |
| 28/01/2026 | 0.155 | 495.400 | 14,995,000 | 28,165,000 | 70.412 | 2,102,500 | 0.148 | 6,647,500 | 0.146 |
| 27/01/2026 | 0.165 | 499.400 | 9,660,000 | 23,620,000 | 59.050 | 1,835,000 | 0.161 | 3,455,000 | 0.162 |
| 26/01/2026 | 0.151 | 492.200 | 5,680,000 | 22,000,000 | 55.000 | 2,177,500 | 0.148 | 3,240,000 | 0.150 |
| 23/01/2026 | 0.138 | 485.400 | 12,435,000 | 20,937,500 | 52.344 | 5,960,000 | 0.139 | 5,075,000 | 0.140 |
| 22/01/2026 | 0.128 | 481.600 | 6,377,500 | 21,822,500 | 54.556 | 3,277,500 | 0.126 | 2,592,500 | 0.124 |
| 21/01/2026 | 0.132 | 482.600 | 8,682,500 | 22,507,500 | 56.269 | 4,585,000 | 0.125 | 3,455,000 | 0.122 |
| 20/01/2026 | 0.128 | 480.400 | 26,742,500 | 23,637,500 | 59.094 | 11,592,500 | 0.131 | 12,452,500 | 0.133 |
| 19/01/2026 | 0.111 | 470.400 | 17,557,500 | 22,777,500 | 56.944 | 8,817,500 | 0.113 | 6,325,000 | 0.112 |
| 16/01/2026 | 0.100 | 466.200 | 24,160,000 | 25,270,000 | 63.175 | 5,495,000 | 0.092 | 16,130,000 | 0.096 |
| 15/01/2026 | 0.092 | 460.000 | 44,902,500 | 14,635,000 | 36.588 | 11,970,000 | 0.094 | 26,605,000 | 0.094 |
| 14/01/2026 | 0.315 | 569.500 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.375 | 609.000 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.370 | 607.000 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.360 | 596.500 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.365 | 601.500 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.360 | 600.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |