66521 恒指瑞银八四熊Ｗ (R 熊证)
按盘价 
0.098 -0.006 (-5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.104 | 25,852.920 | 2,800,000 | 900,000 | 0.450 | 1,300,000 | 0.099 | 1,300,000 | 0.103 |
| 03/08/2026 | 0.090 | 26,009.400 | 300,000 | 900,000 | 0.450 | 200,000 | 0.093 | 100,000 | 0.104 |
| 31/07/2026 | 0.099 | 25,884.430 | 880,000 | 1,000,000 | 0.500 | 280,000 | 0.117 | 600,000 | 0.102 |
| 30/07/2026 | 0.104 | 25,858.880 | 360,000 | 680,000 | 0.340 | 80,000 | 0.100 | 280,000 | 0.113 |
| 29/07/2026 | 0.110 | 25,807.920 | 280,000 | 480,000 | 0.240 | 280,000 | 0.117 | ||
| 28/07/2026 | 0.156 | 25,310.850 | 200,000 | 200,000 | 0.100 | 200,000 | 0.162 | ||
| 27/07/2026 | 0.163 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.186 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.164 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.195 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.172 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.172 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.228 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.182 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.212 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.239 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.255 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.260 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.270 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.255 | 24,199.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |