66549 恒指信证八乙牛Ｃ (R 牛证)
按盘价 
0.082 -0.013 (-13.684%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.095 | 26,834.770 | 6,410,000 | 2,340,000 | 1.170 | 2,590,000 | 0.099 | 3,820,000 | 0.089 |
| 02/02/2026 | 0.089 | 26,775.570 | 1,100,000 | 1,110,000 | 0.560 | 1,100,000 | 0.111 | ||
| 30/01/2026 | 0.158 | 27,387.110 | 30,000 | 10,000 | 0.010 | 30,000 | 0.174 | ||
| 29/01/2026 | 0.215 | 27,968.090 | 0 | 40,000 | 0.020 | ||||
| 28/01/2026 | 0.196 | 27,826.910 | 1,900,000 | 40,000 | 0.020 | 1,200,000 | 0.171 | 700,000 | 0.154 |
| 27/01/2026 | 0.127 | 27,126.950 | 2,990,000 | 540,000 | 0.270 | 1,900,000 | 0.115 | 1,090,000 | 0.122 |
| 26/01/2026 | 0.092 | 26,765.520 | 3,000,000 | 1,350,000 | 0.680 | 1,930,000 | 0.097 | 960,000 | 0.096 |
| 23/01/2026 | 0.091 | 26,749.510 | 17,160,000 | 2,320,000 | 1.160 | 8,660,000 | 0.097 | 4,790,000 | 0.092 |
| 22/01/2026 | 0.077 | 26,629.960 | 710,550,000 | 6,190,000 | 3.100 | 347,780,000 | 0.081 | 352,400,000 | 0.081 |
| 21/01/2026 | 0.076 | 26,585.060 | 45,730,000 | 1,570,000 | 0.790 | 19,670,000 | 0.069 | 12,760,000 | 0.066 |
| 20/01/2026 | 0.067 | 26,487.510 | 2,168,230,000 | 8,480,000 | 4.240 | 1,064,750,000 | 0.059 | 1,072,590,000 | 0.059 |
| 19/01/2026 | 0.074 | 26,563.900 | 1,960,000 | 640,000 | 0.320 | 1,360,000 | 0.077 | 600,000 | 0.076 |
| 16/01/2026 | 0.098 | 26,844.960 | 12,820,000 | 1,400,000 | 0.700 | 5,800,000 | 0.106 | 7,020,000 | 0.104 |
| 15/01/2026 | 0.115 | 26,923.620 | 990,000 | 180,000 | 0.090 | 820,000 | 0.118 | 170,000 | 0.114 |
| 14/01/2026 | 0.115 | 26,999.810 | 4,090,000 | 830,000 | 0.420 | 2,360,000 | 0.113 | 1,730,000 | 0.117 |
| 13/01/2026 | 0.101 | 26,848.470 | 26,350,000 | 1,460,000 | 0.730 | 16,630,000 | 0.108 | 7,680,000 | 0.103 |
| 12/01/2026 | 0.073 | 26,608.480 | 125,870,000 | 10,410,000 | 5.210 | 22,960,000 | 0.057 | 18,050,000 | 0.047 |
| 09/01/2026 | 0.034 | 26,231.790 | 208,480,000 | 15,320,000 | 7.660 | 20,390,000 | 0.034 | 13,840,000 | 0.039 |
| 08/01/2026 | 0.027 | 26,149.310 | 13,883,430,000 | 21,870,000 | 10.940 | 6,860,170,000 | 0.038 | 6,882,040,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |