66558 恒指星展八二熊１ (R 熊证)
按盘价 
0.164 -0.007 (-4.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.171 | 26,834.770 | 3,220,000 | 18,250,000 | 18.250 | 870,000 | 0.175 | ||
| 02/02/2026 | 0.176 | 26,775.570 | 5,770,000 | 17,380,000 | 17.380 | ||||
| 30/01/2026 | 0.112 | 27,387.110 | 24,840,000 | 17,380,000 | 17.380 | 1,430,000 | 0.110 | 6,530,000 | 0.091 |
| 29/01/2026 | 0.058 | 27,968.090 | 386,150,000 | 12,280,000 | 12.280 | 162,280,000 | 0.061 | 172,840,000 | 0.061 |
| 28/01/2026 | 0.080 | 27,826.910 | 6,230,000 | 1,720,000 | 1.720 | 2,290,000 | 0.081 | 3,930,000 | 0.084 |
| 27/01/2026 | 0.147 | 27,126.950 | 80,000 | 80,000 | 0.080 | 80,000 | 0.154 | ||
| 26/01/2026 | 0.180 | 26,765.520 | 0 | 0.000 | |||||
| 23/01/2026 | 0.182 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.194 | 26,629.960 | 0 | 0.000 | |||||
| 21/01/2026 | 0.196 | 26,585.060 | 0 | 0.000 | |||||
| 20/01/2026 | 0.203 | 26,487.510 | 140,000 | 0.000 | 140,000 | 0.203 | |||
| 19/01/2026 | 0.196 | 26,563.900 | 330,000 | 140,000 | 0.140 | 330,000 | 0.191 | ||
| 16/01/2026 | 0.174 | 26,844.960 | 640,000 | 470,000 | 0.470 | 240,000 | 0.168 | 400,000 | 0.158 |
| 15/01/2026 | 0.159 | 26,923.620 | 500,000 | 310,000 | 0.310 | 210,000 | 0.159 | 290,000 | 0.160 |
| 14/01/2026 | 0.158 | 26,999.810 | 680,000 | 230,000 | 0.230 | 300,000 | 0.160 | 380,000 | 0.153 |
| 13/01/2026 | 0.174 | 26,848.470 | 660,000 | 150,000 | 0.150 | 300,000 | 0.176 | 360,000 | 0.153 |
| 12/01/2026 | 0.198 | 26,608.480 | 90,000 | 90,000 | 0.090 | 90,000 | 0.198 | ||
| 09/01/2026 | 0.234 | 26,231.790 | 0 | 0.000 | |||||
| 08/01/2026 | 0.241 | 26,149.310 | 30,000 | 0.000 | 30,000 | 0.244 | |||
| 07/01/2026 | 0.210 | 26,458.950 | 70,000 | 30,000 | 0.030 | 20,000 | 0.210 | 50,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |