66582 小米瑞银八乙熊Ｍ (R 熊证)
按盘价 
0.039 +0.004 (+11.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.035 | 30.980 | 15,300,000 | 6,700,000 | 5.580 | 4,180,000 | 0.028 | 10,640,000 | 0.032 |
| 30/04/2026 | 0.050 | 29.020 | 11,140,000 | 240,000 | 0.200 | 6,360,000 | 0.051 | 4,600,000 | 0.050 |
| 29/04/2026 | 0.041 | 30.140 | 3,760,000 | 2,000,000 | 1.670 | 1,580,000 | 0.043 | 1,460,000 | 0.043 |
| 28/04/2026 | 0.043 | 29.920 | 660,000 | 2,120,000 | 1.770 | 580,000 | 0.042 | ||
| 27/04/2026 | 0.035 | 31.100 | 2,160,000 | 2,700,000 | 2.250 | 2,160,000 | 0.038 | ||
| 24/04/2026 | 0.035 | 31.200 | 620,000 | 540,000 | 0.450 | 120,000 | 0.036 | ||
| 23/04/2026 | 0.035 | 31.180 | 780,000 | 660,000 | 0.550 | ||||
| 22/04/2026 | 0.028 | 31.800 | 1,300,000 | 660,000 | 0.550 | 540,000 | 0.027 | ||
| 21/04/2026 | 0.024 | 32.400 | 4,060,000 | 1,200,000 | 1.000 | 3,600,000 | 0.026 | ||
| 20/04/2026 | 0.024 | 32.320 | 10,060,000 | 4,800,000 | 4.000 | 2,380,000 | 0.023 | 6,520,000 | 0.025 |
| 17/04/2026 | 0.028 | 32.000 | 460,000 | 660,000 | 0.550 | 400,000 | 0.031 | 60,000 | 0.029 |
| 16/04/2026 | 0.027 | 32.060 | 160,000 | 1,000,000 | 0.830 | 100,000 | 0.033 | ||
| 15/04/2026 | 0.035 | 30.900 | 680,000 | 900,000 | 0.750 | 240,000 | 0.037 | 200,000 | 0.037 |
| 14/04/2026 | 0.036 | 30.880 | 1,960,000 | 940,000 | 0.780 | 1,920,000 | 0.036 | ||
| 13/04/2026 | 0.038 | 30.660 | 22,360,000 | 2,860,000 | 2.380 | 9,560,000 | 0.039 | 11,860,000 | 0.040 |
| 10/04/2026 | 0.036 | 30.900 | 7,600,000 | 560,000 | 0.470 | 4,380,000 | 0.035 | 3,200,000 | 0.030 |
| 09/04/2026 | 0.032 | 31.360 | 13,820,000 | 1,740,000 | 1.450 | 6,300,000 | 0.030 | 7,240,000 | 0.030 |
| 08/04/2026 | 0.023 | 32.760 | 4,640,000 | 800,000 | 0.670 | 1,900,000 | 0.023 | 2,260,000 | 0.023 |
| 02/04/2026 | 0.037 | 30.880 | 360,000 | 440,000 | 0.370 | 360,000 | 0.039 | ||
| 01/04/2026 | 0.028 | 32.020 | 5,340,000 | 80,000 | 0.070 | 3,080,000 | 0.028 | 2,180,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |