66600 晶泰摩通七三牛Ｃ (R 牛证)
按盘价 
0.195 -0.033 (-14.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.228 | 11.660 | 0 | 620,000 | 1.240 | ||||
| 02/02/2026 | 0.215 | 11.520 | 50,000 | 620,000 | 1.240 | 20,000 | 0.210 | 30,000 | 0.241 |
| 30/01/2026 | 0.265 | 12.080 | 20,000 | 610,000 | 1.220 | 20,000 | 0.264 | ||
| 29/01/2026 | 0.315 | 12.510 | 0 | 590,000 | 1.180 | ||||
| 28/01/2026 | 0.315 | 12.430 | 0 | 590,000 | 1.180 | ||||
| 27/01/2026 | 0.330 | 12.570 | 0 | 590,000 | 1.180 | ||||
| 26/01/2026 | 0.340 | 12.630 | 200,000 | 590,000 | 1.180 | 200,000 | 0.395 | ||
| 23/01/2026 | 0.430 | 13.480 | 0 | 390,000 | 0.780 | ||||
| 22/01/2026 | 0.375 | 12.900 | 20,000 | 390,000 | 0.780 | 20,000 | 0.375 | ||
| 21/01/2026 | 0.370 | 12.930 | 40,000 | 410,000 | 0.820 | 30,000 | 0.373 | ||
| 20/01/2026 | 0.375 | 12.930 | 200,000 | 440,000 | 0.880 | 100,000 | 0.340 | ||
| 19/01/2026 | 0.390 | 13.030 | 30,000 | 540,000 | 1.080 | 20,000 | 0.380 | ||
| 16/01/2026 | 0.345 | 12.640 | 30,000 | 560,000 | 1.120 | 20,000 | 0.345 | ||
| 15/01/2026 | 0.330 | 12.470 | 230,000 | 580,000 | 1.160 | 60,000 | 0.378 | ||
| 14/01/2026 | 0.485 | 13.970 | 520,000 | 520,000 | 1.040 | 80,000 | 0.484 | 220,000 | 0.506 |
| 13/01/2026 | 0.430 | 13.450 | 340,000 | 380,000 | 0.760 | 130,000 | 0.454 | 210,000 | 0.454 |
| 12/01/2026 | 0.365 | 12.950 | 660,000 | 300,000 | 0.600 | 370,000 | 0.376 | 290,000 | 0.382 |
| 09/01/2026 | 0.330 | 12.540 | 1,330,000 | 380,000 | 0.760 | 1,050,000 | 0.257 | 280,000 | 0.239 |
| 08/01/2026 | 0.212 | 11.350 | 1,170,000 | 1,150,000 | 2.300 | 10,000 | 0.191 | 1,160,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |