66621 中寿摩通七一牛Ｂ (R 牛证)
按盘价 
0.084 +0.008 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.076 | 34.460 | 3,570,000 | 74,870,000 | 74.870 | 630,000 | 0.079 | 2,440,000 | 0.073 |
| 02/02/2026 | 0.067 | 33.500 | 37,540,000 | 73,060,000 | 73.060 | 500,000 | 0.067 | 34,620,000 | 0.066 |
| 30/01/2026 | 0.080 | 34.880 | 8,630,000 | 38,940,000 | 38.940 | 880,000 | 0.079 | 4,510,000 | 0.080 |
| 29/01/2026 | 0.088 | 35.520 | 38,450,000 | 35,310,000 | 35.310 | 3,020,000 | 0.088 | 33,310,000 | 0.089 |
| 28/01/2026 | 0.086 | 35.180 | 290,000 | 5,020,000 | 5.020 | 190,000 | 0.084 | 50,000 | 0.084 |
| 27/01/2026 | 0.075 | 34.100 | 70,000 | 5,160,000 | 5.160 | 20,000 | 0.073 | 40,000 | 0.075 |
| 26/01/2026 | 0.057 | 32.180 | 1,520,000 | 5,140,000 | 5.140 | 500,000 | 0.055 | 1,020,000 | 0.058 |
| 23/01/2026 | 0.050 | 31.540 | 690,000 | 4,620,000 | 4.620 | 110,000 | 0.050 | 310,000 | 0.048 |
| 22/01/2026 | 0.051 | 31.720 | 4,470,000 | 4,420,000 | 4.420 | 2,120,000 | 0.060 | 2,220,000 | 0.056 |
| 21/01/2026 | 0.066 | 32.980 | 1,780,000 | 4,320,000 | 4.320 | 820,000 | 0.066 | 920,000 | 0.060 |
| 20/01/2026 | 0.070 | 33.400 | 2,400,000 | 4,220,000 | 4.220 | 1,630,000 | 0.062 | 760,000 | 0.062 |
| 19/01/2026 | 0.055 | 32.020 | 5,600,000 | 5,090,000 | 5.090 | 1,370,000 | 0.055 | 1,700,000 | 0.054 |
| 16/01/2026 | 0.054 | 31.940 | 1,640,000 | 4,760,000 | 4.760 | 470,000 | 0.053 | 1,160,000 | 0.052 |
| 15/01/2026 | 0.053 | 31.760 | 2,710,000 | 4,070,000 | 4.070 | 1,330,000 | 0.053 | 1,380,000 | 0.053 |
| 14/01/2026 | 0.063 | 32.700 | 5,420,000 | 4,020,000 | 4.020 | 700,000 | 0.063 | 4,720,000 | 0.062 |
| 13/01/2026 | 0.066 | 33.000 | 100,000 | 0 | 0.000 | 100,000 | 0.066 | ||
| 12/01/2026 | 0.054 | 31.880 | 100,000 | 100,000 | 0.100 | 100,000 | 0.050 | ||
| 09/01/2026 | 0.049 | 31.480 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.046 | 31.140 | 240,000 | 0 | 0.000 | 120,000 | 0.045 | 120,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |