66638 美团瑞银六乙牛Ｆ (R 牛证)
按盘价 
0.234 +0.054 (+30.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.180 | 75.200 | 10,000 | 210,000 | 0.420 | 10,000 | 0.177 | ||
| 03/11/2026 | 0.172 | 74.350 | 3,270,000 | 200,000 | 0.400 | 1,640,000 | 0.177 | 1,630,000 | 0.171 |
| 02/11/2026 | 0.162 | 73.050 | 4,250,000 | 210,000 | 0.420 | 2,330,000 | 0.161 | 1,190,000 | 0.151 |
| 30/10/2026 | 0.145 | 71.600 | 5,540,000 | 1,350,000 | 2.700 | 2,040,000 | 0.152 | 2,230,000 | 0.147 |
| 29/10/2026 | 0.122 | 69.200 | 2,610,000 | 1,160,000 | 2.320 | 1,300,000 | 0.128 | 1,310,000 | 0.135 |
| 28/10/2026 | 0.143 | 71.200 | 4,180,000 | 1,150,000 | 2.300 | 2,080,000 | 0.147 | 2,090,000 | 0.150 |
| 27/10/2026 | 0.148 | 71.850 | 3,190,000 | 1,140,000 | 2.280 | 1,280,000 | 0.150 | 1,910,000 | 0.150 |
| 26/10/2026 | 0.173 | 74.050 | 3,540,000 | 510,000 | 1.020 | 1,990,000 | 0.158 | 1,520,000 | 0.164 |
| 23/10/2026 | 0.149 | 71.650 | 8,950,000 | 980,000 | 1.960 | 4,190,000 | 0.146 | 3,470,000 | 0.147 |
| 22/10/2026 | 0.144 | 71.300 | 7,080,000 | 1,700,000 | 3.400 | 2,410,000 | 0.147 | 3,500,000 | 0.150 |
| 21/10/2026 | 0.178 | 74.700 | 910,000 | 610,000 | 1.220 | 490,000 | 0.191 | 390,000 | 0.183 |
| 20/10/2026 | 0.191 | 76.100 | 2,950,000 | 710,000 | 1.420 | 1,090,000 | 0.174 | 1,630,000 | 0.172 |
| 16/10/2026 | 0.189 | 75.700 | 1,200,000 | 170,000 | 0.340 | 400,000 | 0.196 | 400,000 | 0.207 |
| 15/10/2026 | 0.186 | 75.450 | 880,000 | 170,000 | 0.340 | 510,000 | 0.193 | 370,000 | 0.195 |
| 14/10/2026 | 0.199 | 77.100 | 7,040,000 | 310,000 | 0.620 | 4,030,000 | 0.174 | 2,820,000 | 0.166 |
| 13/10/2026 | 0.152 | 72.300 | 2,080,000 | 1,520,000 | 3.040 | 1,250,000 | 0.139 | ||
| 12/10/2026 | 0.148 | 71.800 | 2,500,000 | 270,000 | 0.540 | 2,490,000 | 0.146 | ||
| 09/10/2026 | 0.144 | 71.500 | 7,980,000 | 2,760,000 | 5.520 | 2,740,000 | 0.140 | 5,220,000 | 0.137 |
| 08/10/2026 | 0.126 | 69.400 | 4,730,000 | 280,000 | 0.560 | 2,770,000 | 0.130 | 1,760,000 | 0.134 |
| 07/10/2026 | 0.134 | 70.150 | 1,520,000 | 1,290,000 | 2.580 | 710,000 | 0.133 | 810,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |