66660 恒指国君八七牛５ (R 牛证)
按盘价 
0.209 +0.002 (+0.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.207 | 26,834.770 | 100,000 | 5,140,000 | 3.427 | 100,000 | 0.215 | ||
| 02/02/2026 | 0.200 | 26,775.570 | 870,000 | 5,240,000 | 3.493 | 870,000 | 0.213 | ||
| 30/01/2026 | 0.270 | 27,387.110 | 380,000 | 4,370,000 | 2.913 | 380,000 | 0.283 | ||
| 29/01/2026 | 0.320 | 27,968.090 | 50,000 | 3,990,000 | 2.660 | 50,000 | 0.320 | ||
| 28/01/2026 | 0.305 | 27,826.910 | 460,000 | 4,040,000 | 2.693 | 460,000 | 0.289 | ||
| 27/01/2026 | 0.240 | 27,126.950 | 410,000 | 4,500,000 | 3.000 | 410,000 | 0.239 | ||
| 26/01/2026 | 0.204 | 26,765.520 | 50,000 | 4,910,000 | 3.273 | 50,000 | 0.202 | ||
| 23/01/2026 | 0.204 | 26,749.510 | 0 | 4,860,000 | 3.240 | ||||
| 22/01/2026 | 0.193 | 26,629.960 | 30,000 | 4,860,000 | 3.240 | 30,000 | 0.196 | ||
| 21/01/2026 | 0.188 | 26,585.060 | 100,000 | 4,890,000 | 3.260 | 50,000 | 0.176 | 50,000 | 0.185 |
| 20/01/2026 | 0.181 | 26,487.510 | 380,000 | 4,890,000 | 3.260 | 50,000 | 0.181 | 330,000 | 0.179 |
| 19/01/2026 | 0.188 | 26,563.900 | 480,000 | 4,610,000 | 3.073 | 210,000 | 0.188 | 270,000 | 0.189 |
| 16/01/2026 | 0.211 | 26,844.960 | 0 | 4,550,000 | 3.033 | ||||
| 15/01/2026 | 0.225 | 26,923.620 | 50,000 | 4,550,000 | 3.033 | 50,000 | 0.226 | ||
| 14/01/2026 | 0.227 | 26,999.810 | 100,000 | 4,500,000 | 3.000 | 50,000 | 0.240 | 50,000 | 0.227 |
| 13/01/2026 | 0.213 | 26,848.470 | 600,000 | 4,500,000 | 3.000 | 550,000 | 0.233 | 50,000 | 0.213 |
| 12/01/2026 | 0.188 | 26,608.480 | 260,000 | 5,000,000 | 3.333 | 130,000 | 0.184 | 130,000 | 0.162 |
| 09/01/2026 | 0.153 | 26,231.790 | 240,000 | 5,000,000 | 3.333 | 80,000 | 0.153 | 160,000 | 0.154 |
| 08/01/2026 | 0.147 | 26,149.310 | 320,000 | 4,920,000 | 3.280 | 50,000 | 0.134 | 270,000 | 0.146 |
| 07/01/2026 | 0.178 | 26,458.950 | 50,000 | 4,700,000 | 3.133 | 50,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |