66664 平安摩通八十牛Ｈ (R 牛证)
按盘价 
0.065 -0.001 (-1.515%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.066 | 71.300 | 15,170,000 | 5,760,000 | 7.200 | 8,020,000 | 0.067 | 5,600,000 | 0.068 |
| 02/02/2026 | 0.059 | 70.700 | 24,125,000 | 8,180,000 | 10.225 | 10,335,000 | 0.062 | 11,220,000 | 0.061 |
| 30/01/2026 | 0.079 | 72.700 | 42,735,000 | 7,295,000 | 9.119 | 17,685,000 | 0.079 | 18,670,000 | 0.079 |
| 29/01/2026 | 0.082 | 73.300 | 16,575,000 | 6,310,000 | 7.888 | 8,770,000 | 0.078 | 5,495,000 | 0.074 |
| 28/01/2026 | 0.061 | 70.950 | 15,000,000 | 9,585,000 | 11.981 | 1,945,000 | 0.060 | 7,165,000 | 0.058 |
| 27/01/2026 | 0.053 | 69.700 | 10,195,000 | 4,365,000 | 5.456 | 6,080,000 | 0.046 | 3,145,000 | 0.048 |
| 26/01/2026 | 0.037 | 68.100 | 11,780,000 | 7,300,000 | 9.125 | 3,045,000 | 0.037 | 6,440,000 | 0.038 |
| 23/01/2026 | 0.028 | 67.000 | 4,940,000 | 3,905,000 | 4.881 | 2,225,000 | 0.029 | 2,320,000 | 0.031 |
| 22/01/2026 | 0.028 | 66.900 | 9,515,000 | 3,810,000 | 4.762 | 4,835,000 | 0.030 | 3,270,000 | 0.032 |
| 21/01/2026 | 0.041 | 68.500 | 16,540,000 | 5,375,000 | 6.719 | 8,640,000 | 0.042 | 7,175,000 | 0.042 |
| 20/01/2026 | 0.046 | 69.000 | 12,170,000 | 6,840,000 | 8.550 | 5,080,000 | 0.044 | 6,290,000 | 0.045 |
| 19/01/2026 | 0.041 | 68.400 | 5,980,000 | 5,630,000 | 7.038 | 1,575,000 | 0.040 | 3,125,000 | 0.041 |
| 16/01/2026 | 0.041 | 68.650 | 4,490,000 | 4,080,000 | 5.100 | 1,740,000 | 0.043 | 2,415,000 | 0.043 |
| 15/01/2026 | 0.050 | 69.550 | 13,110,000 | 3,405,000 | 4.256 | 6,000,000 | 0.056 | 5,135,000 | 0.055 |
| 14/01/2026 | 0.042 | 68.700 | 40,725,000 | 4,270,000 | 5.337 | 21,815,000 | 0.044 | 16,620,000 | 0.044 |
| 13/01/2026 | 0.054 | 70.000 | 25,325,000 | 9,465,000 | 11.831 | 7,915,000 | 0.057 | 14,475,000 | 0.054 |
| 12/01/2026 | 0.039 | 68.500 | 24,905,000 | 2,905,000 | 3.631 | 11,220,000 | 0.039 | 12,100,000 | 0.038 |
| 09/01/2026 | 0.052 | 70.000 | 28,325,000 | 2,025,000 | 2.531 | 12,600,000 | 0.053 | 13,655,000 | 0.054 |
| 08/01/2026 | 0.057 | 70.200 | 8,550,000 | 970,000 | 1.213 | 3,280,000 | 0.056 | 4,250,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |