66677 华虹瑞银八乙熊３ (R 熊证)
按盘价 
0.112 +0.008 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0 | ||||||||
| 11/09/2026 | 0 | 750,000 | 0.750 | ||||||
| 10/09/2026 | 0 | 750,000 | 0.750 | ||||||
| 09/09/2026 | 0 | 750,000 | 0.750 | 500,000 | 0.101 | 50,000 | 0.103 | ||
| 08/09/2026 | 0 | 1,200,000 | 1.200 | 100,000 | 0.106 | 50,000 | 0.098 | ||
| 07/09/2026 | 0 | 1,250,000 | 1.250 | ||||||
| 04/09/2026 | 0 | 1,250,000 | 1.250 | 100,000 | 0.103 | 50,000 | 0.105 | ||
| 03/09/2026 | 0 | 1,300,000 | 1.300 | 50,000 | 0.094 | ||||
| 02/09/2026 | 0 | 1,250,000 | 1.250 | 100,000 | 0.095 | ||||
| 01/09/2026 | 0 | 1,350,000 | 1.350 | 50,000 | 0.085 | ||||
| 31/08/2026 | 0 | 1,300,000 | 1.300 | 150,000 | 0.091 | 50,000 | 0.087 | ||
| 28/08/2026 | 0 | 1,400,000 | 1.400 | 50,000 | 0.090 | 50,000 | 0.088 | ||
| 27/08/2026 | 0 | 1,400,000 | 1.400 | 250,000 | 0.088 | ||||
| 26/08/2026 | 0 | 1,150,000 | 1.150 | 5,700,000 | 0.096 | 100,000 | 0.095 | ||
| 25/08/2026 | 0 | 6,750,000 | 6.750 | ||||||
| 24/08/2026 | 0 | 6,750,000 | 6.750 | 300,000 | 0.107 | ||||
| 21/08/2026 | 0 | 7,050,000 | 7.050 | ||||||
| 20/08/2026 | 0 | 7,050,000 | 7.050 | ||||||
| 19/08/2026 | 0 | 7,050,000 | 7.050 | 400,000 | 0.094 | ||||
| 18/08/2026 | 0 | 7,450,000 | 7.450 | 750,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |