66680 华虹瑞银八乙熊Ｚ (R 熊证)
按盘价 
0.217 -0.001 (-0.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.218 | 106.500 | 100,000 | 1,850,000 | 1.850 | 100,000 | 0.217 | ||
| 11/09/2026 | 0.210 | 111.700 | 0 | 1,950,000 | 1.950 | ||||
| 10/09/2026 | 0.210 | 113.000 | 0 | 1,950,000 | 1.950 | ||||
| 09/09/2026 | 0.212 | 111.600 | 0 | 1,950,000 | 1.950 | ||||
| 08/09/2026 | 0.212 | 111.000 | 0 | 1,950,000 | 1.950 | ||||
| 07/09/2026 | 0.207 | 115.100 | 0 | 1,950,000 | 1.950 | ||||
| 04/09/2026 | 0.214 | 109.700 | 0 | 1,950,000 | 1.950 | ||||
| 03/09/2026 | 0.199 | 119.800 | 0 | 1,950,000 | 1.950 | ||||
| 02/09/2026 | 0.202 | 117.500 | 100,000 | 1,950,000 | 1.950 | ||||
| 01/09/2026 | 0.194 | 120.900 | 0 | 1,950,000 | 1.950 | ||||
| 31/08/2026 | 0.193 | 123.000 | 0 | 1,950,000 | 1.950 | ||||
| 28/08/2026 | 0.195 | 120.600 | 0 | 1,950,000 | 1.950 | ||||
| 27/08/2026 | 0.193 | 122.800 | 0 | 1,950,000 | 1.950 | ||||
| 26/08/2026 | 0.202 | 117.500 | 0 | 1,950,000 | 1.950 | ||||
| 25/08/2026 | 0.216 | 110.400 | 0 | 1,950,000 | 1.950 | ||||
| 24/08/2026 | 0.217 | 108.800 | 0 | 1,950,000 | 1.950 | ||||
| 21/08/2026 | 0.207 | 114.800 | 0 | 1,950,000 | 1.950 | ||||
| 20/08/2026 | 0.210 | 111.900 | 0 | 1,950,000 | 1.950 | ||||
| 19/08/2026 | 0.208 | 113.700 | 0 | 1,950,000 | 1.950 | ||||
| 18/08/2026 | 0.180 | 128.900 | 1,950,000 | 1,950,000 | 1.950 | 1,650,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 10:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |