66682 恒指国君八三熊Ｇ (R 熊证)
按盘价 
0.173 -0.024 (-12.183%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.197 | 24,750.780 | 0 | 10,710,000 | 7.140 | ||||
| 17/09/2026 | 0.212 | 24,604.290 | 100,000 | 10,710,000 | 7.140 | 100,000 | 0.212 | ||
| 16/09/2026 | 0.202 | 24,713.780 | 610,000 | 10,810,000 | 7.207 | 250,000 | 0.203 | 360,000 | 0.204 |
| 15/09/2026 | 0.206 | 24,667.240 | 650,000 | 10,700,000 | 7.133 | 400,000 | 0.194 | 250,000 | 0.188 |
| 14/09/2026 | 0.186 | 24,917.600 | 510,000 | 10,850,000 | 7.233 | 300,000 | 0.188 | 210,000 | 0.201 |
| 11/09/2026 | 0.196 | 24,805.630 | 910,000 | 10,940,000 | 7.293 | 450,000 | 0.202 | 460,000 | 0.205 |
| 10/09/2026 | 0.184 | 24,954.470 | 650,000 | 10,930,000 | 7.287 | 500,000 | 0.186 | 150,000 | 0.188 |
| 09/09/2026 | 0.158 | 25,274.960 | 90,000 | 11,280,000 | 7.520 | 90,000 | 0.152 | ||
| 08/09/2026 | 0.153 | 25,317.180 | 550,000 | 11,370,000 | 7.580 | 90,000 | 0.151 | 450,000 | 0.156 |
| 07/09/2026 | 0.145 | 25,413.120 | 1,490,000 | 11,010,000 | 7.340 | 1,040,000 | 0.146 | 450,000 | 0.135 |
| 04/09/2026 | 0.120 | 25,650.870 | 1,060,000 | 11,600,000 | 7.733 | 300,000 | 0.117 | 760,000 | 0.115 |
| 03/09/2026 | 0.168 | 25,213.310 | 400,000 | 11,140,000 | 7.427 | 250,000 | 0.142 | 150,000 | 0.135 |
| 02/09/2026 | 0.159 | 25,311.210 | 400,000 | 11,240,000 | 7.493 | 150,000 | 0.180 | 250,000 | 0.168 |
| 01/09/2026 | 0.156 | 25,329.730 | 740,000 | 11,140,000 | 7.427 | 590,000 | 0.161 | 150,000 | 0.155 |
| 31/08/2026 | 0.139 | 25,566.990 | 650,000 | 11,580,000 | 7.720 | 100,000 | 0.150 | 550,000 | 0.150 |
| 28/08/2026 | 0.133 | 25,584.790 | 560,000 | 11,130,000 | 7.420 | 460,000 | 0.133 | 80,000 | 0.129 |
| 27/08/2026 | 0.130 | 25,565.740 | 940,000 | 11,510,000 | 7.673 | 510,000 | 0.131 | 430,000 | 0.131 |
| 26/08/2026 | 0.123 | 25,652.970 | 1,880,000 | 11,590,000 | 7.727 | 920,000 | 0.115 | 930,000 | 0.113 |
| 25/08/2026 | 0.138 | 25,511.100 | 480,000 | 11,580,000 | 7.720 | 320,000 | 0.139 | 60,000 | 0.134 |
| 24/08/2026 | 0.142 | 25,517.330 | 1,100,000 | 11,840,000 | 7.893 | 1,070,000 | 0.139 | 30,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |