66685 恒指摩通八十牛３ (R 牛证)
按盘价 
0.106 -0.003 (-2.752%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.109 | 26,834.770 | 4,170,000 | 1,600,000 | 0.800 | 2,110,000 | 0.114 | 2,060,000 | 0.117 |
| 02/02/2026 | 0.102 | 26,775.570 | 1,730,000 | 1,650,000 | 0.825 | 500,000 | 0.108 | 1,190,000 | 0.113 |
| 30/01/2026 | 0.167 | 27,387.110 | 1,040,000 | 960,000 | 0.480 | 100,000 | 0.169 | 940,000 | 0.181 |
| 29/01/2026 | 0.223 | 27,968.090 | 0 | 120,000 | 0.060 | ||||
| 28/01/2026 | 0.207 | 27,826.910 | 790,000 | 120,000 | 0.060 | 760,000 | 0.182 | 30,000 | 0.161 |
| 27/01/2026 | 0.140 | 27,126.950 | 2,050,000 | 850,000 | 0.425 | 790,000 | 0.133 | 1,260,000 | 0.138 |
| 26/01/2026 | 0.106 | 26,765.520 | 5,620,000 | 380,000 | 0.190 | 2,010,000 | 0.108 | 1,470,000 | 0.108 |
| 23/01/2026 | 0.106 | 26,749.510 | 10,500,000 | 920,000 | 0.460 | 3,330,000 | 0.108 | 3,380,000 | 0.113 |
| 22/01/2026 | 0.093 | 26,629.960 | 2,030,000 | 870,000 | 0.435 | 980,000 | 0.089 | 840,000 | 0.092 |
| 21/01/2026 | 0.091 | 26,585.060 | 1,500,000 | 1,010,000 | 0.505 | 400,000 | 0.086 | 980,000 | 0.091 |
| 20/01/2026 | 0.083 | 26,487.510 | 890,000 | 430,000 | 0.215 | 610,000 | 0.076 | 280,000 | 0.087 |
| 19/01/2026 | 0.088 | 26,563.900 | 900,000 | 760,000 | 0.380 | 190,000 | 0.094 | 710,000 | 0.092 |
| 16/01/2026 | 0.113 | 26,844.960 | 560,000 | 240,000 | 0.120 | 170,000 | 0.115 | 390,000 | 0.115 |
| 15/01/2026 | 0.127 | 26,923.620 | 170,000 | 20,000 | 0.010 | 120,000 | 0.133 | 50,000 | 0.144 |
| 14/01/2026 | 0.129 | 26,999.810 | 170,000 | 90,000 | 0.045 | 150,000 | 0.129 | 20,000 | 0.137 |
| 13/01/2026 | 0.114 | 26,848.470 | 2,090,000 | 220,000 | 0.110 | 1,540,000 | 0.126 | 550,000 | 0.128 |
| 12/01/2026 | 0.090 | 26,608.480 | 13,900,000 | 1,210,000 | 0.605 | 2,110,000 | 0.079 | 1,200,000 | 0.063 |
| 09/01/2026 | 0.053 | 26,231.790 | 16,400,000 | 2,120,000 | 1.060 | 940,000 | 0.055 | 3,010,000 | 0.053 |
| 08/01/2026 | 0.045 | 26,149.310 | 190,000 | 50,000 | 0.025 | 70,000 | 0.037 | 120,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |