66702 恒指瑞银八七牛２ (R 牛证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.026 | 24,954.470 | 72,880,000 | 24,500,000 | 12.250 | 24,560,000 | 0.026 | 30,280,000 | 0.025 |
| 09/09/2026 | 0.058 | 25,274.960 | 15,240,000 | 18,780,000 | 9.390 | 1,920,000 | 0.060 | 2,550,000 | 0.058 |
| 08/09/2026 | 0.063 | 25,317.180 | 15,780,000 | 18,150,000 | 9.070 | 2,030,000 | 0.065 | 4,510,000 | 0.063 |
| 07/09/2026 | 0.074 | 25,413.120 | 7,760,000 | 15,670,000 | 7.830 | 1,370,000 | 0.074 | 1,670,000 | 0.077 |
| 04/09/2026 | 0.103 | 25,650.870 | 49,360,000 | 15,370,000 | 7.690 | 19,720,000 | 0.105 | 470,000 | 0.103 |
| 03/09/2026 | 0.048 | 25,213.310 | 136,130,000 | 34,620,000 | 17.310 | 18,970,000 | 0.074 | 21,500,000 | 0.058 |
| 02/09/2026 | 0.059 | 25,311.210 | 10,479,070,000 | 32,090,000 | 16.050 | 4,983,900,000 | 0.046 | 5,015,150,000 | 0.046 |
| 01/09/2026 | 0.064 | 25,329.730 | 750,000 | 840,000 | 0.420 | 460,000 | 0.061 | 290,000 | 0.064 |
| 31/08/2026 | 0.083 | 25,566.990 | 20,000 | 1,010,000 | 0.510 | 10,000 | 0.073 | 10,000 | 0.064 |
| 28/08/2026 | 0.092 | 25,584.790 | 110,000 | 1,010,000 | 0.510 | 110,000 | 0.100 | ||
| 27/08/2026 | 0.090 | 25,565.740 | 1,510,000 | 1,120,000 | 0.560 | 700,000 | 0.094 | 810,000 | 0.093 |
| 26/08/2026 | 0.099 | 25,652.970 | 400,000 | 1,010,000 | 0.510 | 200,000 | 0.105 | 200,000 | 0.102 |
| 25/08/2026 | 0.082 | 25,511.100 | 220,000 | 1,010,000 | 0.510 | 10,000 | 0.081 | 210,000 | 0.085 |
| 24/08/2026 | 0.080 | 25,517.330 | 800,000 | 810,000 | 0.400 | 200,000 | 0.079 | 600,000 | 0.091 |
| 21/08/2026 | 0.133 | 26,009.460 | 390,000 | 410,000 | 0.210 | 370,000 | 0.133 | 20,000 | 0.115 |
| 20/08/2026 | 0.107 | 25,698.490 | 40,000 | 760,000 | 0.380 | 30,000 | 0.108 | 10,000 | 0.097 |
| 19/08/2026 | 0.079 | 25,495.070 | 310,000 | 780,000 | 0.390 | 300,000 | 0.069 | 10,000 | 0.067 |
| 18/08/2026 | 0.079 | 25,471.150 | 90,000 | 1,070,000 | 0.530 | 40,000 | 0.069 | 40,000 | 0.068 |
| 17/08/2026 | 0.080 | 25,453.230 | 150,000 | 1,070,000 | 0.530 | 130,000 | 0.080 | 20,000 | 0.084 |
| 14/08/2026 | 0.044 | 25,116.850 | 660,000 | 1,180,000 | 0.590 | 320,000 | 0.044 | 330,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |