66707 恒指汇丰八九牛Ｅ (R 牛证)
按盘价 
0.102 +0.004 (+4.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.098 | 26,834.770 | 1,320,000 | 1,170,000 | 0.590 | 500,000 | 0.080 | 470,000 | 0.105 |
| 02/02/2026 | 0.091 | 26,775.570 | 3,460,000 | 1,200,000 | 0.600 | 1,010,000 | 0.079 | 2,090,000 | 0.100 |
| 30/01/2026 | 0.158 | 27,387.110 | 100,000 | 120,000 | 0.060 | 100,000 | 0.188 | ||
| 29/01/2026 | 0.214 | 27,968.090 | 600,000 | 20,000 | 0.010 | 300,000 | 0.211 | 300,000 | 0.204 |
| 28/01/2026 | 0.199 | 27,826.910 | 410,000 | 20,000 | 0.010 | 210,000 | 0.191 | 200,000 | 0.186 |
| 27/01/2026 | 0.131 | 27,126.950 | 30,000 | 30,000 | 0.020 | 30,000 | 0.125 | ||
| 26/01/2026 | 0.095 | 26,765.520 | 100,000 | 60,000 | 0.030 | 50,000 | 0.095 | 50,000 | 0.095 |
| 23/01/2026 | 0.095 | 26,749.510 | 1,130,000 | 60,000 | 0.030 | 610,000 | 0.097 | ||
| 22/01/2026 | 0.082 | 26,629.960 | 4,750,000 | 670,000 | 0.340 | 4,430,000 | 0.083 | 160,000 | 0.081 |
| 21/01/2026 | 0.080 | 26,585.060 | 39,540,000 | 4,940,000 | 2.470 | 15,000,000 | 0.068 | 19,350,000 | 0.071 |
| 20/01/2026 | 0.071 | 26,487.510 | 560,000 | 590,000 | 0.300 | 60,000 | 0.079 | 470,000 | 0.072 |
| 19/01/2026 | 0.077 | 26,563.900 | 70,000 | 180,000 | 0.090 | 70,000 | 0.077 | ||
| 16/01/2026 | 0.102 | 26,844.960 | 480,000 | 110,000 | 0.060 | 440,000 | 0.130 | 40,000 | 0.103 |
| 15/01/2026 | 0.115 | 26,923.620 | 3,080,000 | 510,000 | 0.260 | 530,000 | 0.116 | 1,000,000 | 0.105 |
| 14/01/2026 | 0.117 | 26,999.810 | 170,000 | 40,000 | 0.020 | 140,000 | 0.113 | 30,000 | 0.123 |
| 13/01/2026 | 0.101 | 26,848.470 | 410,000 | 150,000 | 0.080 | 180,000 | 0.119 | 230,000 | 0.115 |
| 12/01/2026 | 0.078 | 26,608.480 | 1,150,000 | 100,000 | 0.050 | 560,000 | 0.069 | 580,000 | 0.051 |
| 09/01/2026 | 0.041 | 26,231.790 | 5,120,000 | 80,000 | 0.040 | 1,430,000 | 0.040 | 1,080,000 | 0.044 |
| 08/01/2026 | 0.036 | 26,149.310 | 20,590,000 | 430,000 | 0.220 | 7,960,000 | 0.039 | 8,390,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |