66712 恒指汇丰八九牛２ (R 牛证)
按盘价 
0.132 +0.004 (+3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.128 | 26,834.770 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.125 | 26,775.570 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.190 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.245 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.229 | 27,826.910 | 450,000 | 0 | 0.000 | 450,000 | 0.209 | ||
| 27/01/2026 | 0.161 | 27,126.950 | 0 | 450,000 | 0.230 | ||||
| 26/01/2026 | 0.127 | 26,765.520 | 0 | 450,000 | 0.230 | ||||
| 23/01/2026 | 0.126 | 26,749.510 | 0 | 450,000 | 0.230 | ||||
| 22/01/2026 | 0.112 | 26,629.960 | 0 | 450,000 | 0.230 | ||||
| 21/01/2026 | 0.109 | 26,585.060 | 2,270,000 | 450,000 | 0.230 | 910,000 | 0.101 | 1,360,000 | 0.103 |
| 20/01/2026 | 0.100 | 26,487.510 | 100,000 | 0 | 0.000 | 100,000 | 0.110 | ||
| 19/01/2026 | 0.106 | 26,563.900 | 700,000 | 100,000 | 0.050 | 600,000 | 0.107 | 100,000 | 0.106 |
| 16/01/2026 | 0.130 | 26,844.960 | 1,000,000 | 600,000 | 0.300 | 400,000 | 0.162 | 600,000 | 0.144 |
| 15/01/2026 | 0.143 | 26,923.620 | 150,000 | 400,000 | 0.200 | 150,000 | 0.139 | ||
| 14/01/2026 | 0.145 | 26,999.810 | 250,000 | 250,000 | 0.130 | 250,000 | 0.144 | ||
| 13/01/2026 | 0.131 | 26,848.470 | 30,000 | 0 | 0.000 | 30,000 | 0.152 | ||
| 12/01/2026 | 0.107 | 26,608.480 | 130,000 | 30,000 | 0.020 | 100,000 | 0.103 | 30,000 | 0.084 |
| 09/01/2026 | 0.071 | 26,231.790 | 410,000 | 100,000 | 0.050 | 180,000 | 0.065 | 230,000 | 0.073 |
| 08/01/2026 | 0.065 | 26,149.310 | 1,010,000 | 50,000 | 0.030 | 480,000 | 0.074 | 530,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |